当前时间：2026-07-01 12:46:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 22.20 | 23.01 | 1.03 | 4.69% | 21.91 | 23.11 | 135627 | 30674 | 5.97% |
| 2026-06-29 | 22.40 | 21.98 | -0.52 | -2.31% | 21.73 | 22.40 | 143701 | 31614 | 6.33% |
| 2026-06-26 | 23.83 | 22.50 | -1.58 | -6.56% | 22.48 | 24.07 | 181339 | 41719 | 7.99% |
| 2026-06-25 | 24.42 | 24.08 | -0.58 | -2.35% | 23.91 | 24.62 | 131949 | 31830 | 5.81% |
| 2026-06-24 | 24.56 | 24.66 | 0.15 | 0.61% | 24.10 | 24.69 | 126704 | 30966 | 5.58% |
| 2026-06-23 | 25.70 | 24.51 | -1.78 | -6.77% | 24.51 | 25.70 | 236719 | 59420 | 10.43% |
| 2026-06-22 | 28.00 | 26.29 | 0.58 | 2.26% | 26.00 | 28.28 | 392945 | 105999 | 17.31% |
| 2026-06-18 | 25.45 | 25.71 | 0.11 | 0.43% | 25.30 | 26.00 | 129783 | 33392 | 5.72% |
| 2026-06-17 | 25.55 | 25.60 | 0.14 | 0.55% | 25.21 | 26.10 | 140953 | 36159 | 6.21% |
| 2026-06-16 | 25.23 | 25.46 | 0.23 | 0.91% | 24.73 | 25.55 | 138243 | 34830 | 6.09% |
| 2026-06-15 | 24.80 | 25.23 | 0.73 | 2.98% | 24.60 | 25.23 | 149634 | 37440 | 6.59% |
| 2026-06-12 | 24.42 | 24.50 | 0.50 | 2.08% | 24.17 | 25.13 | 153784 | 37954 | 6.77% |
| 2026-06-11 | 24.58 | 24.00 | -0.73 | -2.95% | 23.81 | 24.59 | 153279 | 36924 | 6.75% |
| 2026-06-10 | 25.90 | 24.73 | -1.48 | -5.65% | 24.59 | 26.15 | 180259 | 45336 | 7.94% |
| 2026-06-09 | 26.18 | 26.21 | 0.42 | 1.63% | 25.55 | 26.21 | 132142 | 34140 | 5.82% |
| 2026-06-08 | 25.90 | 25.79 | -1.11 | -4.13% | 25.49 | 26.85 | 201096 | 52430 | 8.86% |
| 2026-06-05 | 28.10 | 26.90 | -1.28 | -4.54% | 26.90 | 28.10 | 232985 | 63348 | 10.26% |
| 2026-06-04 | 27.60 | 28.18 | 0.22 | 0.79% | 27.50 | 28.68 | 188401 | 53091 | 8.30% |
| 2026-06-03 | 28.10 | 27.96 | -0.25 | -0.89% | 27.60 | 28.59 | 187348 | 52697 | 8.25% |
| 2026-06-02 | 29.38 | 28.21 | -1.17 | -3.98% | 27.65 | 29.41 | 222210 | 62685 | 9.79% |
| 2026-06-01 | 30.05 | 29.38 | -0.70 | -2.33% | 29.35 | 30.57 | 198405 | 59357 | 8.74% |
| 2026-05-29 | 31.81 | 30.08 | -1.74 | -5.47% | 29.70 | 31.98 | 314146 | 95555 | 13.84% |
| 2026-05-28 | 31.80 | 31.82 | -0.40 | -1.24% | 31.67 | 32.95 | 275335 | 88476 | 12.13% |
| 2026-05-27 | 32.47 | 32.22 | -1.09 | -3.27% | 31.65 | 33.93 | 338130 | 110375 | 14.89% |
| 2026-05-26 | 33.80 | 33.31 | -0.55 | -1.62% | 32.50 | 34.69 | 346343 | 115559 | 15.26% |
| 2026-05-25 | 34.20 | 33.86 | 0.01 | 0.03% | 32.85 | 35.68 | 471555 | 161241 | 20.77% |
| 2026-05-22 | 34.06 | 33.85 | -0.36 | -1.05% | 32.82 | 34.69 | 470008 | 157718 | 20.70% |
| 2026-05-21 | 37.00 | 34.21 | -1.21 | -3.42% | 33.89 | 37.13 | 624181 | 219702 | 27.49% |
| 2026-05-20 | 34.50 | 35.42 | 3.22 | 10.00% | 34.50 | 35.42 | 198703 | 70188 | 8.75% |
| 2026-05-19 | 31.70 | 32.20 | 0.85 | 2.71% | 31.08 | 32.99 | 349258 | 111800 | 15.38% |
| 2026-05-18 | 32.16 | 31.35 | -1.13 | -3.48% | 31.10 | 32.83 | 315701 | 99778 | 13.91% |
| 2026-05-15 | 32.34 | 32.48 | 0.05 | 0.15% | 31.25 | 32.95 | 442433 | 142809 | 19.49% |
| 2026-05-14 | 32.50 | 32.43 | 0.40 | 1.25% | 31.44 | 33.17 | 639373 | 208127 | 28.16% |
| 2026-05-13 | 30.00 | 32.03 | 2.91 | 9.99% | 29.50 | 32.03 | 356720 | 111716 | 15.71% |
| 2026-05-12 | 29.75 | 29.12 | -0.59 | -1.99% | 28.82 | 29.88 | 168229 | 48922 | 7.41% |
| 2026-05-11 | 30.30 | 29.71 | -0.29 | -0.97% | 29.60 | 30.51 | 172177 | 51289 | 7.58% |
| 2026-05-08 | 30.63 | 30.00 | -0.93 | -3.01% | 29.88 | 30.63 | 188859 | 56881 | 8.32% |
| 2026-05-07 | 31.33 | 30.93 | -0.53 | -1.68% | 30.81 | 31.37 | 193842 | 60037 | 8.54% |
| 2026-05-06 | 30.90 | 31.46 | 0.56 | 1.81% | 30.89 | 31.99 | 278291 | 87492 | 12.26% |
| 2026-04-30 | 30.49 | 30.90 | 2.33 | 8.16% | 30.05 | 31.35 | 420012 | 129642 | 18.50% |
| 2026-04-29 | 28.80 | 28.57 | -0.35 | -1.21% | 28.28 | 28.88 | 170595 | 48727 | 7.51% |
| 2026-04-28 | 29.94 | 28.92 | -1.24 | -4.11% | 28.66 | 29.99 | 198422 | 57924 | 8.74% |
| 2026-04-27 | 30.64 | 30.16 | -0.27 | -0.89% | 30.08 | 30.64 | 151112 | 45804 | 6.66% |
| 2026-04-24 | 31.21 | 30.43 | -1.12 | -3.55% | 30.04 | 31.23 | 204325 | 62255 | 9.00% |
| 2026-04-23 | 32.88 | 31.55 | -0.55 | -1.71% | 31.33 | 33.00 | 311882 | 100372 | 13.74% |
| 2026-04-22 | 31.43 | 32.10 | 0.52 | 1.65% | 30.49 | 32.40 | 351559 | 110829 | 15.49% |
| 2026-04-21 | 31.14 | 31.58 | 0.44 | 1.41% | 30.83 | 32.16 | 504195 | 159616 | 22.21% |
| 2026-04-20 | 28.17 | 31.14 | 2.83 | 10.00% | 28.08 | 31.14 | 430077 | 131310 | 18.94% |
| 2026-04-17 | 28.11 | 28.31 | 0.02 | 0.07% | 27.74 | 28.47 | 148213 | 41535 | 6.53% |
| 2026-04-16 | 27.80 | 28.29 | 0.57 | 2.06% | 27.71 | 28.45 | 155778 | 43749 | 6.86% |
| 2026-04-15 | 28.10 | 27.72 | -0.20 | -0.72% | 27.61 | 28.25 | 131845 | 36879 | 5.81% |
| 2026-04-14 | 28.01 | 27.92 | 0.33 | 1.20% | 27.70 | 28.15 | 123834 | 34548 | 5.45% |
| 2026-04-13 | 27.39 | 27.59 | 0.00 | 0.00% | 27.13 | 27.85 | 98568 | 27140 | 4.34% |
| 2026-04-10 | 27.55 | 27.59 | 0.34 | 1.25% | 27.55 | 28.15 | 144627 | 40232 | 6.37% |
| 2026-04-09 | 27.38 | 27.25 | -0.42 | -1.52% | 27.11 | 27.57 | 116542 | 31867 | 5.13% |
| 2026-04-08 | 26.73 | 27.67 | 1.69 | 6.51% | 26.73 | 27.67 | 177802 | 48459 | 7.83% |
| 2026-04-07 | 25.81 | 25.98 | 0.22 | 0.85% | 25.76 | 26.26 | 77419 | 20132 | 3.41% |
| 2026-04-03 | 26.58 | 25.76 | -0.81 | -3.05% | 25.70 | 26.75 | 97576 | 25381 | 4.30% |
| 2026-04-02 | 27.00 | 26.57 | -0.62 | -2.28% | 26.34 | 27.03 | 101989 | 27169 | 4.49% |
| 2026-04-01 | 26.99 | 27.19 | 0.73 | 2.76% | 26.86 | 27.27 | 141297 | 38278 | 6.22% |
| 2026-03-31 | 27.00 | 26.46 | -0.50 | -1.85% | 26.45 | 27.19 | 95250 | 25517 | 4.20% |
| 2026-03-30 | 26.38 | 26.96 | 0.10 | 0.37% | 26.30 | 26.99 | 95887 | 25656 | 4.22% |
| 2026-03-27 | 26.50 | 26.86 | 0.11 | 0.41% | 26.31 | 27.08 | 107348 | 28769 | 4.73% |
| 2026-03-26 | 27.20 | 26.75 | -0.39 | -1.44% | 26.59 | 27.80 | 144457 | 39123 | 6.36% |
| 2026-03-25 | 26.58 | 27.14 | 0.69 | 2.61% | 26.58 | 27.48 | 134232 | 36423 | 5.91% |
| 2026-03-24 | 26.20 | 26.45 | 0.80 | 3.12% | 25.60 | 26.48 | 142722 | 37143 | 6.29% |
| 2026-03-23 | 26.36 | 25.65 | -1.16 | -4.33% | 25.48 | 26.96 | 161327 | 42158 | 7.11% |