当前时间：2026-05-06 19:25:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.52 | 5.56 | 0.09 | 1.65% | 5.51 | 5.61 | 413440 | 23055 | 2.10% |
| 2026-04-30 | 5.58 | 5.47 | -0.12 | -2.15% | 5.47 | 5.60 | 392322 | 21630 | 1.99% |
| 2026-04-29 | 5.50 | 5.59 | 0.06 | 1.08% | 5.46 | 5.62 | 276364 | 15424 | 1.40% |
| 2026-04-28 | 5.67 | 5.53 | -0.14 | -2.47% | 5.48 | 5.67 | 396879 | 22003 | 2.01% |
| 2026-04-27 | 5.72 | 5.67 | -0.11 | -1.90% | 5.53 | 5.76 | 503633 | 28346 | 2.55% |
| 2026-04-24 | 5.83 | 5.78 | -0.08 | -1.37% | 5.74 | 5.85 | 349756 | 20205 | 1.77% |
| 2026-04-23 | 5.88 | 5.86 | -0.05 | -0.85% | 5.82 | 5.94 | 364049 | 21390 | 1.85% |
| 2026-04-22 | 5.97 | 5.91 | -0.08 | -1.34% | 5.88 | 5.97 | 319335 | 18882 | 1.62% |
| 2026-04-21 | 6.08 | 5.99 | -0.03 | -0.50% | 5.92 | 6.08 | 353657 | 21161 | 1.79% |
| 2026-04-20 | 5.91 | 6.02 | 0.11 | 1.86% | 5.89 | 6.09 | 499575 | 29990 | 2.53% |
| 2026-04-17 | 5.90 | 5.91 | 0.02 | 0.34% | 5.82 | 5.93 | 348787 | 20505 | 1.77% |
| 2026-04-16 | 5.84 | 5.89 | 0.04 | 0.68% | 5.84 | 5.91 | 359108 | 21102 | 1.82% |
| 2026-04-15 | 5.88 | 5.85 | -0.03 | -0.51% | 5.83 | 5.99 | 451661 | 26711 | 2.29% |
| 2026-04-14 | 5.88 | 5.88 | 0.02 | 0.34% | 5.76 | 5.91 | 365788 | 21299 | 1.85% |
| 2026-04-13 | 5.80 | 5.86 | 0.02 | 0.34% | 5.75 | 5.88 | 290078 | 16935 | 1.47% |
| 2026-04-10 | 5.85 | 5.84 | 0.02 | 0.34% | 5.84 | 5.99 | 388152 | 22911 | 1.97% |
| 2026-04-09 | 5.90 | 5.82 | -0.15 | -2.51% | 5.81 | 5.92 | 326310 | 19108 | 1.65% |
| 2026-04-08 | 5.85 | 5.97 | 0.23 | 4.01% | 5.85 | 5.97 | 375200 | 22255 | 1.90% |
| 2026-04-07 | 5.71 | 5.74 | 0.03 | 0.53% | 5.68 | 5.77 | 265553 | 15224 | 1.35% |
| 2026-04-03 | 5.88 | 5.71 | -0.17 | -2.89% | 5.71 | 5.92 | 339356 | 19598 | 1.72% |
| 2026-04-02 | 5.98 | 5.88 | -0.14 | -2.33% | 5.83 | 6.02 | 391130 | 23108 | 1.98% |
| 2026-04-01 | 6.11 | 6.02 | 0.01 | 0.17% | 5.97 | 6.12 | 374744 | 22607 | 1.90% |
| 2026-03-31 | 6.04 | 6.01 | -0.03 | -0.50% | 5.99 | 6.22 | 508183 | 31052 | 2.58% |
| 2026-03-30 | 5.86 | 6.04 | 0.11 | 1.85% | 5.82 | 6.15 | 516345 | 30989 | 2.62% |
| 2026-03-27 | 5.80 | 5.93 | 0.06 | 1.02% | 5.76 | 5.99 | 358321 | 21153 | 1.82% |
| 2026-03-26 | 6.00 | 5.87 | -0.13 | -2.17% | 5.85 | 6.01 | 419197 | 24784 | 2.13% |
| 2026-03-25 | 5.99 | 6.00 | 0.04 | 0.67% | 5.93 | 6.05 | 515376 | 30861 | 2.61% |
| 2026-03-24 | 5.82 | 5.96 | 0.26 | 4.56% | 5.74 | 5.96 | 565249 | 33005 | 2.87% |
| 2026-03-23 | 5.92 | 5.70 | -0.35 | -5.79% | 5.67 | 5.97 | 744494 | 43415 | 3.78% |
| 2026-03-20 | 6.29 | 6.05 | -0.24 | -3.82% | 6.05 | 6.35 | 618375 | 38208 | 3.14% |
| 2026-03-19 | 6.45 | 6.29 | -0.25 | -3.82% | 6.25 | 6.45 | 553662 | 35112 | 2.81% |
| 2026-03-18 | 6.50 | 6.54 | 0.03 | 0.46% | 6.38 | 6.56 | 513935 | 33261 | 2.61% |
| 2026-03-17 | 6.59 | 6.51 | -0.07 | -1.06% | 6.50 | 6.70 | 565439 | 37379 | 2.87% |
| 2026-03-16 | 6.76 | 6.58 | -0.22 | -3.24% | 6.40 | 6.79 | 877938 | 57727 | 4.45% |
| 2026-03-13 | 6.83 | 6.80 | -0.09 | -1.31% | 6.75 | 6.94 | 613632 | 42047 | 3.11% |
| 2026-03-12 | 7.06 | 6.89 | -0.19 | -2.68% | 6.77 | 7.07 | 1025372 | 70573 | 5.20% |
| 2026-03-11 | 7.39 | 7.08 | -0.21 | -2.88% | 7.07 | 7.39 | 860051 | 61547 | 4.36% |
| 2026-03-10 | 7.25 | 7.29 | 0.06 | 0.83% | 7.25 | 7.50 | 762571 | 55925 | 3.87% |
| 2026-03-09 | 7.28 | 7.23 | -0.17 | -2.30% | 7.02 | 7.37 | 992405 | 71076 | 5.03% |
| 2026-03-06 | 7.20 | 7.40 | 0.15 | 2.07% | 7.16 | 7.67 | 1222570 | 91038 | 6.20% |
| 2026-03-05 | 7.37 | 7.25 | -0.01 | -0.14% | 7.18 | 7.44 | 839272 | 61177 | 4.26% |
| 2026-03-04 | 7.05 | 7.26 | 0.07 | 0.97% | 7.00 | 7.47 | 1251551 | 91557 | 6.35% |
| 2026-03-03 | 7.70 | 7.19 | -0.60 | -7.70% | 7.15 | 7.99 | 1839709 | 136404 | 9.33% |
| 2026-03-02 | 7.95 | 7.79 | -0.05 | -0.64% | 7.71 | 8.26 | 1968882 | 156018 | 9.98% |
| 2026-02-27 | 7.52 | 7.84 | 0.32 | 4.26% | 7.42 | 8.15 | 2915465 | 228213 | 14.78% |
| 2026-02-26 | 6.85 | 7.52 | 0.68 | 9.94% | 6.76 | 7.52 | 1966885 | 142595 | 9.97% |
| 2026-02-25 | 6.58 | 6.84 | 0.36 | 5.56% | 6.48 | 6.95 | 1192037 | 81260 | 6.04% |
| 2026-02-24 | 6.36 | 6.48 | 0.17 | 2.69% | 6.33 | 6.55 | 606269 | 39252 | 3.07% |
| 2026-02-13 | 6.51 | 6.31 | -0.24 | -3.66% | 6.30 | 6.51 | 656333 | 41980 | 3.33% |
| 2026-02-12 | 6.30 | 6.55 | 0.21 | 3.31% | 6.21 | 6.68 | 1122245 | 72863 | 5.69% |
| 2026-02-11 | 6.41 | 6.34 | -0.11 | -1.71% | 6.31 | 6.49 | 624100 | 39895 | 3.16% |
| 2026-02-10 | 6.64 | 6.45 | -0.19 | -2.86% | 6.34 | 6.66 | 773296 | 49965 | 3.92% |
| 2026-02-09 | 6.56 | 6.64 | 0.19 | 2.95% | 6.56 | 7.04 | 1039461 | 70308 | 5.27% |
| 2026-02-06 | 6.49 | 6.45 | -0.11 | -1.68% | 6.42 | 6.66 | 590403 | 38453 | 2.99% |
| 2026-02-05 | 6.63 | 6.56 | -0.11 | -1.65% | 6.47 | 6.78 | 631944 | 41562 | 3.20% |
| 2026-02-04 | 6.65 | 6.67 | 0.06 | 0.91% | 6.56 | 6.78 | 728516 | 48544 | 3.69% |
| 2026-02-03 | 6.41 | 6.61 | 0.26 | 4.09% | 6.37 | 6.77 | 998328 | 65834 | 5.06% |
| 2026-02-02 | 6.43 | 6.35 | -0.19 | -2.91% | 6.35 | 6.62 | 795802 | 51391 | 4.04% |
| 2026-01-30 | 6.78 | 6.54 | -0.28 | -4.11% | 6.33 | 6.90 | 1332926 | 86735 | 6.76% |
| 2026-01-29 | 6.75 | 6.82 | 0.03 | 0.44% | 6.75 | 7.10 | 1043179 | 72069 | 5.29% |
| 2026-01-28 | 6.94 | 6.79 | -0.19 | -2.72% | 6.74 | 6.97 | 786004 | 53608 | 3.99% |
| 2026-01-27 | 6.76 | 6.98 | 0.17 | 2.50% | 6.54 | 7.11 | 1321017 | 90142 | 6.70% |
| 2026-01-26 | 7.15 | 6.81 | -0.23 | -3.27% | 6.72 | 7.17 | 1223111 | 84561 | 6.20% |