当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.29 | 6.05 | -0.24 | -3.82% | 6.05 | 6.35 | 618375 | 38208 | 3.14% |
| 2026-03-19 | 6.45 | 6.29 | -0.25 | -3.82% | 6.25 | 6.45 | 553662 | 35112 | 2.81% |
| 2026-03-18 | 6.50 | 6.54 | 0.03 | 0.46% | 6.38 | 6.56 | 513935 | 33261 | 2.61% |
| 2026-03-17 | 6.59 | 6.51 | -0.07 | -1.06% | 6.50 | 6.70 | 565439 | 37379 | 2.87% |
| 2026-03-16 | 6.76 | 6.58 | -0.22 | -3.24% | 6.40 | 6.79 | 877938 | 57727 | 4.45% |
| 2026-03-13 | 6.83 | 6.80 | -0.09 | -1.31% | 6.75 | 6.94 | 613632 | 42047 | 3.11% |
| 2026-03-12 | 7.06 | 6.89 | -0.19 | -2.68% | 6.77 | 7.07 | 1025372 | 70573 | 5.20% |
| 2026-03-11 | 7.39 | 7.08 | -0.21 | -2.88% | 7.07 | 7.39 | 860051 | 61547 | 4.36% |
| 2026-03-10 | 7.25 | 7.29 | 0.06 | 0.83% | 7.25 | 7.50 | 762571 | 55925 | 3.87% |
| 2026-03-09 | 7.28 | 7.23 | -0.17 | -2.30% | 7.02 | 7.37 | 992405 | 71076 | 5.03% |
| 2026-03-06 | 7.20 | 7.40 | 0.15 | 2.07% | 7.16 | 7.67 | 1222570 | 91038 | 6.20% |
| 2026-03-05 | 7.37 | 7.25 | -0.01 | -0.14% | 7.18 | 7.44 | 839272 | 61177 | 4.26% |
| 2026-03-04 | 7.05 | 7.26 | 0.07 | 0.97% | 7.00 | 7.47 | 1251551 | 91557 | 6.35% |
| 2026-03-03 | 7.70 | 7.19 | -0.60 | -7.70% | 7.15 | 7.99 | 1839709 | 136404 | 9.33% |
| 2026-03-02 | 7.95 | 7.79 | -0.05 | -0.64% | 7.71 | 8.26 | 1968882 | 156018 | 9.98% |
| 2026-02-27 | 7.52 | 7.84 | 0.32 | 4.26% | 7.42 | 8.15 | 2915465 | 228213 | 14.78% |
| 2026-02-26 | 6.85 | 7.52 | 0.68 | 9.94% | 6.76 | 7.52 | 1966885 | 142595 | 9.97% |
| 2026-02-25 | 6.58 | 6.84 | 0.36 | 5.56% | 6.48 | 6.95 | 1192037 | 81260 | 6.04% |
| 2026-02-24 | 6.36 | 6.48 | 0.17 | 2.69% | 6.33 | 6.55 | 606269 | 39252 | 3.07% |
| 2026-02-13 | 6.51 | 6.31 | -0.24 | -3.66% | 6.30 | 6.51 | 656333 | 41980 | 3.33% |
| 2026-02-12 | 6.30 | 6.55 | 0.21 | 3.31% | 6.21 | 6.68 | 1122245 | 72863 | 5.69% |
| 2026-02-11 | 6.41 | 6.34 | -0.11 | -1.71% | 6.31 | 6.49 | 624100 | 39895 | 3.16% |
| 2026-02-10 | 6.64 | 6.45 | -0.19 | -2.86% | 6.34 | 6.66 | 773296 | 49965 | 3.92% |
| 2026-02-09 | 6.56 | 6.64 | 0.19 | 2.95% | 6.56 | 7.04 | 1039461 | 70308 | 5.27% |
| 2026-02-06 | 6.49 | 6.45 | -0.11 | -1.68% | 6.42 | 6.66 | 590403 | 38453 | 2.99% |
| 2026-02-05 | 6.63 | 6.56 | -0.11 | -1.65% | 6.47 | 6.78 | 631944 | 41562 | 3.20% |
| 2026-02-04 | 6.65 | 6.67 | 0.06 | 0.91% | 6.56 | 6.78 | 728516 | 48544 | 3.69% |
| 2026-02-03 | 6.41 | 6.61 | 0.26 | 4.09% | 6.37 | 6.77 | 998328 | 65834 | 5.06% |
| 2026-02-02 | 6.43 | 6.35 | -0.19 | -2.91% | 6.35 | 6.62 | 795802 | 51391 | 4.04% |
| 2026-01-30 | 6.78 | 6.54 | -0.28 | -4.11% | 6.33 | 6.90 | 1332926 | 86735 | 6.76% |
| 2026-01-29 | 6.75 | 6.82 | 0.03 | 0.44% | 6.75 | 7.10 | 1043179 | 72069 | 5.29% |
| 2026-01-28 | 6.94 | 6.79 | -0.19 | -2.72% | 6.74 | 6.97 | 786004 | 53608 | 3.99% |
| 2026-01-27 | 6.76 | 6.98 | 0.17 | 2.50% | 6.54 | 7.11 | 1321017 | 90142 | 6.70% |
| 2026-01-26 | 7.15 | 6.81 | -0.23 | -3.27% | 6.72 | 7.17 | 1223111 | 84561 | 6.20% |
| 2026-01-23 | 6.71 | 7.04 | 0.38 | 5.71% | 6.66 | 7.14 | 1329376 | 92566 | 6.74% |
| 2026-01-22 | 6.37 | 6.66 | 0.30 | 4.72% | 6.34 | 6.88 | 1208036 | 80085 | 6.13% |
| 2026-01-21 | 6.35 | 6.36 | -0.06 | -0.93% | 6.32 | 6.48 | 611370 | 39134 | 3.10% |
| 2026-01-20 | 6.67 | 6.42 | -0.26 | -3.89% | 6.35 | 6.75 | 1081431 | 70165 | 5.48% |
| 2026-01-19 | 6.61 | 6.68 | 0.02 | 0.30% | 6.40 | 6.71 | 1459436 | 95602 | 7.40% |
| 2026-01-16 | 7.10 | 6.66 | -0.35 | -4.99% | 6.61 | 7.15 | 1578150 | 107845 | 8.00% |
| 2026-01-15 | 6.98 | 7.01 | -0.03 | -0.43% | 6.91 | 7.70 | 1628113 | 117633 | 8.26% |
| 2026-01-14 | 7.21 | 7.04 | -0.18 | -2.49% | 6.91 | 7.39 | 1894022 | 134247 | 9.60% |
| 2026-01-13 | 7.10 | 7.22 | 0.16 | 2.27% | 6.99 | 7.68 | 2728491 | 199214 | 13.84% |
| 2026-01-12 | 6.70 | 7.06 | 0.57 | 8.78% | 6.70 | 7.14 | 2416307 | 169972 | 12.25% |
| 2026-01-09 | 6.34 | 6.49 | 0.14 | 2.20% | 6.33 | 6.75 | 1452193 | 94792 | 7.36% |
| 2026-01-08 | 6.06 | 6.35 | 0.25 | 4.10% | 6.06 | 6.43 | 1222373 | 76572 | 6.20% |
| 2026-01-07 | 6.15 | 6.10 | -0.09 | -1.45% | 6.04 | 6.21 | 800601 | 48930 | 4.06% |
| 2026-01-06 | 5.82 | 6.19 | 0.35 | 5.99% | 5.77 | 6.26 | 1230578 | 74209 | 6.24% |
| 2026-01-05 | 5.94 | 5.84 | 0.00 | 0.00% | 5.78 | 5.97 | 732588 | 42941 | 3.71% |
| 2025-12-31 | 5.84 | 5.84 | -0.02 | -0.34% | 5.76 | 5.92 | 562552 | 32765 | 2.85% |
| 2025-12-30 | 5.98 | 5.86 | -0.14 | -2.33% | 5.83 | 5.98 | 723096 | 42633 | 3.67% |
| 2025-12-29 | 6.06 | 6.00 | 0.00 | 0.00% | 5.98 | 6.12 | 965090 | 58261 | 4.89% |
| 2025-12-26 | 5.81 | 6.00 | 0.19 | 3.27% | 5.81 | 6.30 | 1905254 | 115191 | 9.66% |
| 2025-12-25 | 5.50 | 5.81 | 0.32 | 5.83% | 5.48 | 6.02 | 1582780 | 91358 | 8.03% |
| 2025-12-24 | 5.35 | 5.49 | 0.13 | 2.43% | 5.30 | 5.58 | 719023 | 39329 | 3.65% |
| 2025-12-23 | 5.50 | 5.36 | -0.16 | -2.90% | 5.34 | 5.52 | 546926 | 29540 | 2.77% |
| 2025-12-22 | 5.54 | 5.52 | -0.01 | -0.18% | 5.50 | 5.69 | 604225 | 33575 | 3.06% |
| 2025-12-19 | 5.45 | 5.53 | 0.08 | 1.47% | 5.43 | 5.56 | 530621 | 29258 | 2.69% |
| 2025-12-18 | 5.45 | 5.45 | -0.04 | -0.73% | 5.42 | 5.52 | 510372 | 27935 | 2.59% |
| 2025-12-17 | 5.52 | 5.49 | -0.01 | -0.18% | 5.41 | 5.57 | 626236 | 34301 | 3.18% |
| 2025-12-16 | 5.72 | 5.50 | -0.22 | -3.85% | 5.49 | 5.75 | 1390355 | 77695 | 7.05% |
| 2025-12-15 | 5.25 | 5.72 | 0.52 | 10.00% | 5.25 | 5.72 | 1614142 | 90585 | 8.18% |
| 2025-12-12 | 5.15 | 5.20 | 0.06 | 1.17% | 5.12 | 5.22 | 415393 | 21473 | 2.11% |