当前时间：2026-07-01 15:04:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.48 | 3.46 | -0.02 | -0.57% | 3.43 | 3.51 | 104980 | 3638 | 0.72% |
| 2026-06-29 | 3.49 | 3.48 | 0.00 | 0.00% | 3.38 | 3.54 | 104314 | 3620 | 0.72% |
| 2026-06-26 | 3.56 | 3.48 | -0.10 | -2.79% | 3.47 | 3.57 | 85116 | 2991 | 0.58% |
| 2026-06-25 | 3.64 | 3.58 | -0.06 | -1.65% | 3.56 | 3.64 | 95823 | 3440 | 0.66% |
| 2026-06-24 | 3.79 | 3.64 | -0.15 | -3.96% | 3.61 | 3.81 | 111270 | 4077 | 0.76% |
| 2026-06-23 | 3.67 | 3.79 | 0.08 | 2.16% | 3.67 | 3.85 | 116125 | 4411 | 0.80% |
| 2026-06-22 | 3.74 | 3.71 | -0.02 | -0.54% | 3.61 | 3.75 | 92105 | 3364 | 0.63% |
| 2026-06-18 | 3.69 | 3.73 | 0.03 | 0.81% | 3.63 | 3.75 | 107434 | 3981 | 0.74% |
| 2026-06-17 | 3.80 | 3.70 | -0.11 | -2.89% | 3.64 | 3.81 | 154970 | 5767 | 1.06% |
| 2026-06-16 | 3.87 | 3.81 | -0.06 | -1.55% | 3.79 | 3.88 | 78240 | 2986 | 0.54% |
| 2026-06-15 | 3.94 | 3.87 | -0.04 | -1.02% | 3.86 | 3.99 | 135254 | 5299 | 0.93% |
| 2026-06-12 | 3.96 | 3.91 | -0.02 | -0.51% | 3.89 | 3.99 | 127578 | 5029 | 0.88% |
| 2026-06-11 | 3.99 | 3.93 | -0.08 | -2.00% | 3.87 | 4.04 | 79385 | 3120 | 0.54% |
| 2026-06-10 | 3.94 | 4.01 | 0.04 | 1.01% | 3.93 | 4.02 | 73328 | 2911 | 0.50% |
| 2026-06-09 | 4.07 | 3.97 | -0.08 | -1.98% | 3.95 | 4.09 | 89504 | 3575 | 0.61% |
| 2026-06-08 | 4.13 | 4.05 | -0.10 | -2.41% | 4.03 | 4.18 | 95294 | 3897 | 0.65% |
| 2026-06-05 | 4.09 | 4.15 | 0.06 | 1.47% | 4.08 | 4.20 | 75436 | 3124 | 0.52% |
| 2026-06-04 | 4.18 | 4.09 | -0.09 | -2.15% | 4.07 | 4.21 | 69508 | 2870 | 0.48% |
| 2026-06-03 | 4.23 | 4.18 | -0.04 | -0.95% | 4.14 | 4.25 | 75660 | 3161 | 0.52% |
| 2026-06-02 | 4.29 | 4.22 | -0.07 | -1.63% | 4.20 | 4.32 | 82855 | 3528 | 0.57% |
| 2026-06-01 | 4.15 | 4.29 | 0.10 | 2.39% | 4.13 | 4.31 | 82530 | 3509 | 0.57% |
| 2026-05-29 | 4.19 | 4.19 | 0.04 | 0.96% | 4.16 | 4.24 | 78838 | 3309 | 0.54% |
| 2026-05-28 | 4.21 | 4.15 | -0.06 | -1.43% | 4.12 | 4.24 | 65453 | 2734 | 0.45% |
| 2026-05-27 | 4.26 | 4.21 | -0.06 | -1.41% | 4.15 | 4.31 | 81281 | 3415 | 0.56% |
| 2026-05-26 | 4.30 | 4.27 | -0.05 | -1.16% | 4.23 | 4.32 | 83120 | 3551 | 0.57% |
| 2026-05-25 | 4.36 | 4.32 | -0.08 | -1.82% | 4.31 | 4.40 | 96709 | 4206 | 0.66% |
| 2026-05-22 | 4.36 | 4.40 | 0.04 | 0.92% | 4.32 | 4.54 | 110401 | 4856 | 0.76% |
| 2026-05-21 | 4.44 | 4.36 | -0.07 | -1.58% | 4.34 | 4.49 | 95452 | 4209 | 0.65% |
| 2026-05-20 | 4.53 | 4.43 | -0.09 | -1.99% | 4.39 | 4.53 | 88006 | 3907 | 0.60% |
| 2026-05-19 | 4.48 | 4.52 | 0.04 | 0.89% | 4.47 | 4.55 | 64725 | 2925 | 0.44% |
| 2026-05-18 | 4.52 | 4.48 | -0.02 | -0.44% | 4.45 | 4.53 | 65408 | 2924 | 0.45% |
| 2026-05-15 | 4.58 | 4.50 | -0.06 | -1.32% | 4.49 | 4.58 | 95493 | 4319 | 0.65% |
| 2026-05-14 | 4.64 | 4.56 | -0.08 | -1.72% | 4.56 | 4.64 | 69682 | 3201 | 0.48% |
| 2026-05-13 | 4.62 | 4.64 | 0.03 | 0.65% | 4.56 | 4.65 | 83563 | 3860 | 0.57% |
| 2026-05-12 | 4.66 | 4.61 | -0.06 | -1.28% | 4.61 | 4.69 | 83316 | 3872 | 0.57% |
| 2026-05-11 | 4.70 | 4.67 | -0.03 | -0.64% | 4.64 | 4.71 | 77858 | 3635 | 0.53% |
| 2026-05-08 | 4.69 | 4.70 | 0.01 | 0.21% | 4.67 | 4.72 | 70307 | 3303 | 0.48% |
| 2026-05-07 | 4.70 | 4.69 | -0.01 | -0.21% | 4.68 | 4.74 | 66547 | 3125 | 0.46% |
| 2026-05-06 | 4.70 | 4.70 | 0.00 | 0.00% | 4.68 | 4.77 | 94902 | 4486 | 0.65% |
| 2026-04-30 | 4.68 | 4.70 | 0.01 | 0.21% | 4.65 | 4.75 | 92407 | 4339 | 0.63% |
| 2026-04-29 | 4.64 | 4.69 | 0.05 | 1.08% | 4.64 | 4.73 | 80084 | 3768 | 0.55% |
| 2026-04-28 | 4.61 | 4.64 | 0.02 | 0.43% | 4.61 | 4.67 | 49428 | 2292 | 0.34% |
| 2026-04-27 | 4.62 | 4.62 | 0.00 | 0.00% | 4.58 | 4.65 | 62712 | 2894 | 0.43% |
| 2026-04-24 | 4.66 | 4.62 | -0.03 | -0.65% | 4.59 | 4.66 | 58752 | 2717 | 0.40% |
| 2026-04-23 | 4.66 | 4.65 | -0.02 | -0.43% | 4.60 | 4.68 | 66563 | 3083 | 0.46% |
| 2026-04-22 | 4.67 | 4.67 | -0.01 | -0.21% | 4.65 | 4.69 | 56754 | 2648 | 0.39% |
| 2026-04-21 | 4.71 | 4.68 | -0.03 | -0.64% | 4.65 | 4.74 | 78151 | 3658 | 0.54% |
| 2026-04-20 | 4.67 | 4.71 | 0.03 | 0.64% | 4.65 | 4.78 | 89273 | 4219 | 0.61% |
| 2026-04-17 | 4.67 | 4.68 | 0.00 | 0.00% | 4.62 | 4.71 | 79247 | 3688 | 0.54% |
| 2026-04-16 | 4.67 | 4.68 | 0.01 | 0.21% | 4.65 | 4.71 | 53627 | 2509 | 0.37% |
| 2026-04-15 | 4.72 | 4.67 | -0.04 | -0.85% | 4.67 | 4.72 | 56217 | 2632 | 0.39% |
| 2026-04-14 | 4.75 | 4.71 | -0.03 | -0.63% | 4.68 | 4.76 | 76039 | 3583 | 0.52% |
| 2026-04-13 | 4.73 | 4.74 | -0.01 | -0.21% | 4.69 | 4.76 | 69199 | 3267 | 0.47% |
| 2026-04-10 | 4.73 | 4.75 | 0.06 | 1.28% | 4.70 | 4.82 | 87417 | 4165 | 0.60% |
| 2026-04-09 | 4.75 | 4.69 | -0.07 | -1.47% | 4.66 | 4.77 | 89332 | 4196 | 0.61% |
| 2026-04-08 | 4.70 | 4.76 | 0.09 | 1.93% | 4.68 | 4.78 | 97410 | 4610 | 0.67% |
| 2026-04-07 | 4.54 | 4.67 | 0.13 | 2.86% | 4.51 | 4.67 | 80376 | 3705 | 0.55% |
| 2026-04-03 | 4.66 | 4.54 | -0.12 | -2.58% | 4.53 | 4.67 | 70732 | 3241 | 0.49% |
| 2026-04-02 | 4.68 | 4.66 | -0.04 | -0.85% | 4.64 | 4.71 | 68327 | 3193 | 0.47% |
| 2026-04-01 | 4.77 | 4.70 | -0.02 | -0.42% | 4.67 | 4.79 | 93044 | 4377 | 0.64% |
| 2026-03-31 | 4.73 | 4.72 | -0.01 | -0.21% | 4.70 | 4.81 | 82295 | 3918 | 0.56% |
| 2026-03-30 | 4.67 | 4.73 | 0.03 | 0.64% | 4.60 | 4.74 | 87259 | 4092 | 0.60% |
| 2026-03-27 | 4.71 | 4.70 | -0.06 | -1.26% | 4.67 | 4.76 | 115911 | 5455 | 0.80% |
| 2026-03-26 | 4.74 | 4.76 | 0.06 | 1.28% | 4.70 | 4.83 | 143008 | 6829 | 0.98% |
| 2026-03-25 | 4.58 | 4.70 | 0.11 | 2.40% | 4.56 | 4.73 | 141444 | 6612 | 0.97% |
| 2026-03-24 | 4.55 | 4.59 | 0.09 | 2.00% | 4.47 | 4.60 | 117912 | 5352 | 0.81% |
| 2026-03-23 | 4.81 | 4.50 | -0.40 | -8.16% | 4.45 | 4.85 | 331509 | 15273 | 2.27% |