当前时间：2026-09-17 08:44:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.75 | 4.99 | 0.14 | 2.89% | 4.65 | 5.05 | 1031137 | 50212 | 9.43% |
| 2026-09-15 | 4.83 | 4.85 | 0.02 | 0.41% | 4.65 | 4.95 | 903881 | 43534 | 8.27% |
| 2026-09-14 | 4.78 | 4.83 | 0.05 | 1.05% | 4.66 | 5.10 | 896278 | 43267 | 8.20% |
| 2026-09-11 | 4.65 | 4.78 | 0.06 | 1.27% | 4.62 | 4.98 | 1070454 | 51165 | 9.79% |
| 2026-09-10 | 4.60 | 4.72 | 0.02 | 0.43% | 4.42 | 4.80 | 1033664 | 47255 | 9.46% |
| 2026-09-09 | 4.78 | 4.70 | 0.12 | 2.62% | 4.42 | 5.02 | 1418237 | 65809 | 12.98% |
| 2026-09-08 | 4.58 | 4.58 | 0.42 | 10.10% | 4.58 | 4.58 | 147054 | 6735 | 1.35% |
| 2026-09-07 | 4.14 | 4.16 | 0.05 | 1.22% | 4.09 | 4.18 | 198105 | 8222 | 1.81% |
| 2026-09-04 | 4.05 | 4.11 | 0.07 | 1.73% | 4.05 | 4.19 | 230988 | 9567 | 2.11% |
| 2026-09-03 | 4.15 | 4.04 | -0.06 | -1.46% | 4.03 | 4.20 | 178321 | 7322 | 1.63% |
| 2026-09-02 | 4.11 | 4.10 | -0.03 | -0.73% | 4.06 | 4.15 | 198795 | 8143 | 1.82% |
| 2026-09-01 | 4.05 | 4.13 | 0.08 | 1.98% | 4.03 | 4.18 | 248099 | 10247 | 2.27% |
| 2026-08-31 | 3.93 | 4.05 | 0.11 | 2.79% | 3.91 | 4.05 | 198912 | 7943 | 1.82% |
| 2026-08-28 | 3.92 | 3.94 | 0.02 | 0.51% | 3.90 | 3.98 | 110859 | 4376 | 1.01% |
| 2026-08-27 | 3.87 | 3.92 | 0.02 | 0.51% | 3.86 | 3.94 | 148319 | 5791 | 1.36% |
| 2026-08-26 | 3.87 | 3.90 | 0.01 | 0.26% | 3.86 | 3.93 | 114124 | 4455 | 1.04% |
| 2026-08-25 | 3.73 | 3.89 | 0.11 | 2.91% | 3.73 | 3.90 | 129420 | 4979 | 1.18% |
| 2026-08-24 | 3.85 | 3.78 | -0.05 | -1.31% | 3.74 | 3.86 | 120591 | 4552 | 1.10% |
| 2026-08-21 | 3.82 | 3.83 | -0.02 | -0.52% | 3.76 | 3.84 | 100518 | 3819 | 0.92% |
| 2026-08-20 | 3.79 | 3.85 | 0.07 | 1.85% | 3.79 | 3.87 | 125885 | 4833 | 1.15% |
| 2026-08-19 | 3.88 | 3.78 | -0.14 | -3.57% | 3.77 | 3.90 | 133763 | 5103 | 1.22% |
| 2026-08-18 | 3.98 | 3.92 | -0.05 | -1.26% | 3.87 | 3.98 | 163139 | 6370 | 1.49% |
| 2026-08-17 | 4.00 | 3.97 | -0.01 | -0.25% | 3.90 | 4.00 | 148981 | 5865 | 1.36% |
| 2026-08-14 | 4.03 | 3.98 | -0.05 | -1.24% | 3.91 | 4.06 | 177985 | 7066 | 1.63% |
| 2026-08-13 | 4.08 | 4.03 | -0.05 | -1.23% | 4.03 | 4.18 | 222171 | 9110 | 2.03% |
| 2026-08-12 | 3.99 | 4.08 | 0.08 | 2.00% | 3.99 | 4.12 | 174838 | 7116 | 1.60% |
| 2026-08-11 | 4.02 | 4.00 | -0.05 | -1.23% | 3.97 | 4.06 | 121395 | 4871 | 1.11% |
| 2026-08-10 | 4.00 | 4.05 | 0.06 | 1.50% | 3.94 | 4.06 | 151412 | 6080 | 1.39% |
| 2026-08-07 | 4.09 | 3.99 | -0.08 | -1.97% | 3.89 | 4.10 | 253037 | 10046 | 2.32% |
| 2026-08-06 | 4.12 | 4.07 | -0.07 | -1.69% | 4.04 | 4.18 | 222892 | 9133 | 2.04% |
| 2026-08-05 | 4.05 | 4.14 | 0.06 | 1.47% | 4.05 | 4.20 | 280796 | 11646 | 2.57% |
| 2026-08-04 | 3.97 | 4.08 | 0.10 | 2.51% | 3.97 | 4.09 | 243306 | 9857 | 2.23% |
| 2026-08-03 | 3.96 | 3.98 | 0.02 | 0.51% | 3.93 | 4.01 | 210950 | 8389 | 1.93% |
| 2026-07-31 | 3.78 | 3.96 | 0.20 | 5.32% | 3.78 | 4.03 | 355334 | 13970 | 3.25% |
| 2026-07-30 | 3.78 | 3.76 | -0.04 | -1.05% | 3.75 | 3.89 | 235625 | 9009 | 2.16% |
| 2026-07-29 | 3.71 | 3.80 | 0.09 | 2.43% | 3.71 | 3.84 | 249613 | 9460 | 2.28% |
| 2026-07-28 | 3.60 | 3.71 | 0.03 | 0.82% | 3.60 | 3.77 | 199219 | 7406 | 1.82% |
| 2026-07-27 | 3.56 | 3.68 | 0.13 | 3.66% | 3.53 | 3.70 | 216545 | 7888 | 1.98% |
| 2026-07-24 | 3.65 | 3.55 | -0.15 | -4.05% | 3.55 | 3.67 | 165281 | 5947 | 1.51% |
| 2026-07-23 | 3.63 | 3.70 | 0.07 | 1.93% | 3.58 | 3.71 | 186177 | 6791 | 1.70% |
| 2026-07-22 | 3.69 | 3.63 | -0.09 | -2.42% | 3.61 | 3.72 | 164067 | 5996 | 1.50% |
| 2026-07-21 | 3.72 | 3.72 | -0.02 | -0.53% | 3.60 | 3.75 | 276664 | 10175 | 2.53% |
| 2026-07-20 | 3.71 | 3.74 | 0.04 | 1.08% | 3.66 | 3.94 | 281155 | 10575 | 2.57% |
| 2026-07-17 | 3.90 | 3.70 | -0.24 | -6.09% | 3.68 | 4.00 | 334896 | 12740 | 3.06% |
| 2026-07-16 | 3.85 | 3.94 | 0.14 | 3.68% | 3.79 | 4.05 | 380506 | 14920 | 3.48% |
| 2026-07-15 | 3.69 | 3.80 | 0.04 | 1.06% | 3.65 | 3.83 | 226037 | 8510 | 2.07% |
| 2026-07-14 | 3.71 | 3.76 | 0.05 | 1.35% | 3.64 | 3.77 | 154408 | 5728 | 1.41% |
| 2026-07-13 | 3.91 | 3.71 | -0.19 | -4.87% | 3.69 | 3.94 | 273175 | 10310 | 2.50% |
| 2026-07-10 | 3.71 | 3.90 | 0.18 | 4.84% | 3.66 | 4.01 | 329568 | 12796 | 3.02% |
| 2026-07-09 | 3.72 | 3.72 | 0.04 | 1.09% | 3.64 | 3.78 | 171154 | 6352 | 1.57% |
| 2026-07-08 | 3.66 | 3.68 | 0.01 | 0.27% | 3.62 | 3.71 | 118417 | 4351 | 1.08% |
| 2026-07-07 | 3.77 | 3.67 | -0.10 | -2.65% | 3.66 | 3.79 | 139228 | 5173 | 1.27% |
| 2026-07-06 | 3.82 | 3.77 | -0.05 | -1.31% | 3.77 | 3.89 | 148922 | 5694 | 1.36% |
| 2026-07-03 | 3.79 | 3.82 | 0.03 | 0.79% | 3.76 | 3.85 | 159015 | 6053 | 1.45% |
| 2026-07-02 | 3.85 | 3.79 | -0.06 | -1.56% | 3.78 | 3.95 | 223438 | 8596 | 2.04% |
| 2026-07-01 | 3.71 | 3.85 | 0.15 | 4.05% | 3.70 | 3.88 | 230480 | 8790 | 2.11% |
| 2026-06-30 | 3.73 | 3.70 | 0.02 | 0.54% | 3.67 | 3.81 | 169492 | 6299 | 1.55% |
| 2026-06-29 | 3.68 | 3.68 | -0.02 | -0.54% | 3.60 | 3.73 | 211046 | 7739 | 1.93% |
| 2026-06-26 | 3.78 | 3.70 | -0.10 | -2.63% | 3.66 | 3.79 | 203870 | 7594 | 1.87% |
| 2026-06-25 | 3.82 | 3.80 | -0.09 | -2.31% | 3.75 | 3.89 | 204036 | 7767 | 1.87% |
| 2026-06-24 | 3.98 | 3.89 | -0.11 | -2.75% | 3.82 | 4.00 | 174200 | 6777 | 1.59% |
| 2026-06-23 | 4.02 | 4.00 | -0.05 | -1.23% | 3.98 | 4.12 | 169435 | 6875 | 1.55% |
| 2026-06-22 | 4.00 | 4.05 | 0.04 | 1.00% | 3.86 | 4.06 | 199203 | 7866 | 1.82% |
| 2026-06-18 | 3.99 | 4.01 | 0.00 | 0.00% | 3.94 | 4.05 | 134990 | 5400 | 1.24% |
| 2026-06-17 | 4.11 | 4.01 | -0.11 | -2.67% | 3.99 | 4.12 | 150223 | 6048 | 1.37% |
| 2026-06-16 | 4.11 | 4.12 | -0.01 | -0.24% | 4.06 | 4.15 | 110994 | 4555 | 1.02% |
| 2026-06-15 | 4.10 | 4.13 | 0.03 | 0.73% | 4.09 | 4.18 | 128124 | 5293 | 1.17% |
| 2026-06-12 | 4.08 | 4.10 | 0.07 | 1.74% | 4.00 | 4.13 | 191368 | 7805 | 1.75% |
| 2026-06-11 | 4.19 | 4.03 | -0.19 | -4.50% | 3.99 | 4.19 | 241402 | 9752 | 2.21% |
| 2026-06-10 | 4.17 | 4.22 | 0.01 | 0.24% | 4.15 | 4.27 | 172021 | 7246 | 1.57% |
| 2026-06-09 | 4.18 | 4.21 | 0.06 | 1.45% | 4.13 | 4.27 | 143598 | 6043 | 1.31% |