当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.80 | 6.64 | -0.15 | -2.21% | 6.61 | 6.88 | 372985 | 25069 | 6.00% |
| 2026-03-19 | 6.87 | 6.79 | -0.14 | -2.02% | 6.75 | 6.91 | 341075 | 23285 | 5.48% |
| 2026-03-18 | 6.89 | 6.93 | 0.09 | 1.32% | 6.83 | 6.95 | 295433 | 20334 | 4.75% |
| 2026-03-17 | 7.04 | 6.84 | -0.20 | -2.84% | 6.83 | 7.08 | 412574 | 28511 | 6.63% |
| 2026-03-16 | 7.20 | 7.04 | -0.17 | -2.36% | 6.99 | 7.23 | 608980 | 42976 | 9.79% |
| 2026-03-13 | 7.30 | 7.21 | -0.09 | -1.23% | 7.19 | 7.45 | 613650 | 44752 | 9.87% |
| 2026-03-12 | 7.47 | 7.30 | -0.13 | -1.75% | 7.24 | 7.54 | 885094 | 65039 | 14.23% |
| 2026-03-11 | 7.75 | 7.43 | -0.06 | -0.80% | 7.41 | 7.95 | 1256482 | 95851 | 20.20% |
| 2026-03-10 | 7.40 | 7.49 | 0.09 | 1.22% | 7.38 | 7.62 | 801319 | 60081 | 12.89% |
| 2026-03-09 | 7.24 | 7.40 | 0.02 | 0.27% | 7.21 | 7.44 | 679136 | 49883 | 10.92% |
| 2026-03-06 | 7.23 | 7.38 | 0.07 | 0.96% | 7.17 | 7.51 | 803346 | 59152 | 12.92% |
| 2026-03-05 | 7.26 | 7.31 | 0.13 | 1.81% | 7.22 | 7.42 | 936574 | 68616 | 15.06% |
| 2026-03-04 | 6.94 | 7.18 | 0.14 | 1.99% | 6.90 | 7.33 | 879243 | 62788 | 14.14% |
| 2026-03-03 | 7.30 | 7.04 | -0.25 | -3.43% | 7.01 | 7.46 | 1032119 | 74160 | 16.60% |
| 2026-03-02 | 7.24 | 7.29 | -0.23 | -3.06% | 7.24 | 7.54 | 1183012 | 87012 | 19.02% |
| 2026-02-27 | 7.87 | 7.52 | -0.26 | -3.34% | 7.38 | 8.04 | 2004188 | 152527 | 32.23% |
| 2026-02-26 | 6.81 | 7.78 | 1.30 | 20.06% | 6.81 | 7.78 | 1945177 | 141638 | 31.28% |
| 2026-02-25 | 6.18 | 6.48 | 0.33 | 5.37% | 6.18 | 6.58 | 626066 | 40056 | 10.07% |
| 2026-02-24 | 6.03 | 6.15 | 0.19 | 3.19% | 6.02 | 6.19 | 294121 | 17991 | 4.73% |
| 2026-02-13 | 6.04 | 5.96 | -0.08 | -1.32% | 5.95 | 6.07 | 181242 | 10886 | 2.91% |
| 2026-02-12 | 6.07 | 6.04 | -0.01 | -0.17% | 5.98 | 6.09 | 175264 | 10581 | 2.82% |
| 2026-02-11 | 6.01 | 6.05 | 0.05 | 0.83% | 6.00 | 6.14 | 204554 | 12425 | 3.29% |
| 2026-02-10 | 6.00 | 6.00 | 0.01 | 0.17% | 5.96 | 6.04 | 188913 | 11344 | 3.04% |
| 2026-02-09 | 6.03 | 5.99 | 0.01 | 0.17% | 5.98 | 6.08 | 205974 | 12380 | 3.31% |
| 2026-02-06 | 5.99 | 5.98 | -0.04 | -0.66% | 5.94 | 6.06 | 183348 | 11027 | 2.95% |
| 2026-02-05 | 6.14 | 6.02 | -0.14 | -2.27% | 6.00 | 6.15 | 226392 | 13710 | 3.64% |
| 2026-02-04 | 6.13 | 6.16 | 0.04 | 0.65% | 6.10 | 6.20 | 220010 | 13535 | 3.54% |
| 2026-02-03 | 6.13 | 6.12 | 0.05 | 0.82% | 6.06 | 6.17 | 222368 | 13602 | 3.58% |
| 2026-02-02 | 6.08 | 6.07 | -0.05 | -0.82% | 6.07 | 6.17 | 296731 | 18148 | 4.77% |
| 2026-01-30 | 6.12 | 6.12 | -0.05 | -0.81% | 6.01 | 6.23 | 345641 | 21117 | 5.56% |
| 2026-01-29 | 6.21 | 6.17 | -0.05 | -0.80% | 6.16 | 6.30 | 277457 | 17249 | 4.46% |
| 2026-01-28 | 6.33 | 6.22 | -0.13 | -2.05% | 6.20 | 6.35 | 282723 | 17654 | 4.55% |
| 2026-01-27 | 6.35 | 6.35 | -0.03 | -0.47% | 6.22 | 6.42 | 324403 | 20464 | 5.22% |
| 2026-01-26 | 6.38 | 6.38 | 0.02 | 0.31% | 6.29 | 6.46 | 398380 | 25360 | 6.41% |
| 2026-01-23 | 6.26 | 6.36 | 0.07 | 1.11% | 6.25 | 6.37 | 298585 | 18882 | 4.80% |
| 2026-01-22 | 6.18 | 6.29 | 0.12 | 1.94% | 6.16 | 6.33 | 314850 | 19716 | 5.06% |
| 2026-01-21 | 6.13 | 6.17 | -0.02 | -0.32% | 6.10 | 6.20 | 242332 | 14946 | 3.90% |
| 2026-01-20 | 6.13 | 6.19 | 0.05 | 0.81% | 6.09 | 6.22 | 260249 | 15995 | 4.18% |
| 2026-01-19 | 6.06 | 6.14 | 0.08 | 1.32% | 6.02 | 6.17 | 248412 | 15227 | 3.99% |
| 2026-01-16 | 6.12 | 6.06 | -0.02 | -0.33% | 6.05 | 6.18 | 297755 | 18178 | 4.79% |
| 2026-01-15 | 6.08 | 6.08 | -0.04 | -0.65% | 6.01 | 6.13 | 333483 | 20211 | 5.36% |
| 2026-01-14 | 6.22 | 6.12 | -0.10 | -1.61% | 6.04 | 6.29 | 508808 | 31408 | 8.18% |
| 2026-01-13 | 6.53 | 6.22 | -0.26 | -4.01% | 6.21 | 6.53 | 542835 | 34152 | 8.73% |
| 2026-01-12 | 6.26 | 6.48 | 0.27 | 4.35% | 6.24 | 6.50 | 631853 | 40525 | 10.16% |
| 2026-01-09 | 6.15 | 6.21 | 0.08 | 1.31% | 6.12 | 6.28 | 468812 | 29086 | 7.54% |
| 2026-01-08 | 6.01 | 6.13 | 0.10 | 1.66% | 5.98 | 6.17 | 382133 | 23336 | 6.14% |
| 2026-01-07 | 5.99 | 6.03 | 0.04 | 0.67% | 5.95 | 6.11 | 315177 | 19002 | 5.07% |
| 2026-01-06 | 6.04 | 5.99 | -0.02 | -0.33% | 5.94 | 6.05 | 348415 | 20865 | 5.60% |
| 2026-01-05 | 6.00 | 6.01 | 0.10 | 1.69% | 5.97 | 6.09 | 405718 | 24447 | 6.52% |
| 2025-12-31 | 5.95 | 5.91 | -0.01 | -0.17% | 5.85 | 5.96 | 280687 | 16576 | 4.51% |
| 2025-12-30 | 6.07 | 5.92 | -0.16 | -2.63% | 5.88 | 6.12 | 518068 | 30860 | 8.33% |
| 2025-12-29 | 6.14 | 6.08 | 0.02 | 0.33% | 6.07 | 6.46 | 860716 | 53322 | 13.84% |
| 2025-12-26 | 5.78 | 6.06 | 0.26 | 4.48% | 5.78 | 6.09 | 666787 | 39886 | 10.72% |
| 2025-12-25 | 5.78 | 5.80 | 0.02 | 0.35% | 5.75 | 5.84 | 233374 | 13545 | 3.75% |
| 2025-12-24 | 5.72 | 5.78 | 0.05 | 0.87% | 5.68 | 5.82 | 269605 | 15497 | 4.34% |
| 2025-12-23 | 5.67 | 5.73 | 0.05 | 0.88% | 5.65 | 5.81 | 371932 | 21349 | 5.98% |
| 2025-12-22 | 5.68 | 5.68 | 0.00 | 0.00% | 5.66 | 5.75 | 268332 | 15276 | 4.31% |
| 2025-12-19 | 5.59 | 5.68 | 0.08 | 1.43% | 5.59 | 5.70 | 319178 | 18087 | 5.13% |
| 2025-12-18 | 5.52 | 5.60 | 0.07 | 1.27% | 5.50 | 5.66 | 314285 | 17598 | 5.05% |
| 2025-12-17 | 5.57 | 5.53 | -0.09 | -1.60% | 5.43 | 5.60 | 447265 | 24611 | 7.19% |
| 2025-12-16 | 5.82 | 5.62 | -0.26 | -4.42% | 5.59 | 5.87 | 588414 | 33455 | 9.46% |
| 2025-12-15 | 5.98 | 5.88 | -0.02 | -0.34% | 5.87 | 6.07 | 563741 | 33542 | 9.07% |
| 2025-12-12 | 5.81 | 5.90 | 0.02 | 0.34% | 5.79 | 5.96 | 723404 | 42503 | 11.63% |