当前时间：2026-06-18 03:22:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.39 | 5.30 | -0.10 | -1.85% | 5.25 | 5.41 | 157041 | 8329 | 2.53% |
| 2026-06-16 | 5.34 | 5.40 | 0.04 | 0.75% | 5.32 | 5.51 | 178275 | 9650 | 2.87% |
| 2026-06-15 | 5.31 | 5.36 | 0.09 | 1.71% | 5.24 | 5.40 | 154651 | 8265 | 2.49% |
| 2026-06-12 | 5.26 | 5.27 | 0.06 | 1.15% | 5.21 | 5.32 | 155354 | 8201 | 2.50% |
| 2026-06-11 | 5.32 | 5.21 | -0.10 | -1.88% | 5.18 | 5.33 | 130024 | 6792 | 2.09% |
| 2026-06-10 | 5.35 | 5.31 | -0.06 | -1.12% | 5.25 | 5.35 | 134027 | 7085 | 2.16% |
| 2026-06-09 | 5.39 | 5.37 | -0.02 | -0.37% | 5.33 | 5.44 | 122215 | 6566 | 1.97% |
| 2026-06-08 | 5.52 | 5.39 | -0.21 | -3.75% | 5.33 | 5.60 | 192052 | 10460 | 3.09% |
| 2026-06-05 | 5.57 | 5.60 | 0.02 | 0.36% | 5.52 | 5.68 | 148113 | 8299 | 2.38% |
| 2026-06-04 | 5.72 | 5.58 | -0.14 | -2.45% | 5.52 | 5.74 | 181205 | 10141 | 2.91% |
| 2026-06-03 | 5.76 | 5.72 | -0.04 | -0.69% | 5.68 | 5.82 | 147428 | 8472 | 2.37% |
| 2026-06-02 | 5.85 | 5.76 | -0.09 | -1.54% | 5.72 | 5.87 | 160300 | 9239 | 2.58% |
| 2026-06-01 | 5.68 | 5.85 | 0.18 | 3.17% | 5.63 | 5.86 | 228007 | 13183 | 3.67% |
| 2026-05-29 | 5.77 | 5.67 | -0.10 | -1.73% | 5.65 | 5.79 | 205707 | 11747 | 3.31% |
| 2026-05-28 | 5.73 | 5.77 | 0.05 | 0.87% | 5.66 | 5.79 | 172371 | 9902 | 2.77% |
| 2026-05-27 | 5.76 | 5.72 | -0.06 | -1.04% | 5.71 | 5.82 | 148490 | 8539 | 2.39% |
| 2026-05-26 | 5.83 | 5.78 | -0.09 | -1.53% | 5.70 | 5.87 | 191693 | 11019 | 3.08% |
| 2026-05-25 | 5.83 | 5.87 | 0.08 | 1.38% | 5.81 | 6.00 | 176731 | 10415 | 2.84% |
| 2026-05-22 | 5.81 | 5.79 | 0.01 | 0.17% | 5.74 | 5.84 | 160017 | 9269 | 2.57% |
| 2026-05-21 | 5.89 | 5.78 | -0.10 | -1.70% | 5.77 | 5.98 | 203471 | 11993 | 3.27% |
| 2026-05-20 | 5.98 | 5.88 | -0.13 | -2.16% | 5.85 | 5.98 | 180062 | 10607 | 2.90% |
| 2026-05-19 | 6.02 | 6.01 | -0.01 | -0.17% | 5.91 | 6.03 | 202749 | 12091 | 3.26% |
| 2026-05-18 | 6.00 | 6.02 | -0.01 | -0.17% | 5.93 | 6.05 | 189697 | 11380 | 3.05% |
| 2026-05-15 | 6.16 | 6.03 | -0.15 | -2.43% | 6.00 | 6.20 | 312792 | 18988 | 5.03% |
| 2026-05-14 | 6.29 | 6.18 | -0.10 | -1.59% | 6.18 | 6.40 | 387797 | 24379 | 6.24% |
| 2026-05-13 | 6.25 | 6.38 | 0.14 | 2.24% | 6.23 | 6.40 | 347481 | 22106 | 5.59% |
| 2026-05-12 | 6.32 | 6.24 | -0.08 | -1.27% | 6.23 | 6.33 | 252415 | 15802 | 4.06% |
| 2026-05-11 | 6.43 | 6.32 | -0.09 | -1.40% | 6.29 | 6.43 | 409541 | 25927 | 6.59% |
| 2026-05-08 | 6.32 | 6.41 | 0.11 | 1.75% | 6.32 | 6.46 | 561826 | 35888 | 9.03% |
| 2026-05-07 | 6.25 | 6.30 | 0.07 | 1.12% | 6.19 | 6.33 | 322146 | 20155 | 5.18% |
| 2026-05-06 | 6.20 | 6.23 | 0.07 | 1.14% | 6.17 | 6.27 | 242565 | 15095 | 3.90% |
| 2026-04-30 | 6.21 | 6.16 | -0.06 | -0.96% | 6.13 | 6.24 | 190520 | 11743 | 3.06% |
| 2026-04-29 | 6.14 | 6.22 | 0.08 | 1.30% | 6.14 | 6.25 | 223424 | 13895 | 3.59% |
| 2026-04-28 | 6.20 | 6.14 | -0.07 | -1.13% | 6.11 | 6.23 | 187554 | 11518 | 3.02% |
| 2026-04-27 | 6.19 | 6.21 | 0.00 | 0.00% | 6.13 | 6.24 | 171419 | 10633 | 2.76% |
| 2026-04-24 | 6.20 | 6.21 | 0.00 | 0.00% | 6.15 | 6.26 | 219467 | 13623 | 3.53% |
| 2026-04-23 | 6.49 | 6.21 | -0.22 | -3.42% | 6.16 | 6.57 | 498407 | 31336 | 8.01% |
| 2026-04-22 | 6.26 | 6.43 | 0.14 | 2.23% | 6.24 | 6.45 | 326748 | 20790 | 5.25% |
| 2026-04-21 | 6.32 | 6.29 | -0.03 | -0.47% | 6.21 | 6.32 | 166194 | 10388 | 2.67% |
| 2026-04-20 | 6.23 | 6.32 | 0.08 | 1.28% | 6.20 | 6.33 | 182744 | 11459 | 2.94% |
| 2026-04-17 | 6.27 | 6.24 | -0.05 | -0.79% | 6.22 | 6.30 | 137269 | 8580 | 2.21% |
| 2026-04-16 | 6.24 | 6.29 | 0.05 | 0.80% | 6.20 | 6.30 | 164782 | 10323 | 2.65% |
| 2026-04-15 | 6.32 | 6.24 | -0.04 | -0.64% | 6.23 | 6.42 | 221943 | 14013 | 3.57% |
| 2026-04-14 | 6.28 | 6.28 | 0.05 | 0.80% | 6.20 | 6.29 | 151124 | 9432 | 2.43% |
| 2026-04-13 | 6.19 | 6.23 | 0.00 | 0.00% | 6.13 | 6.25 | 147957 | 9161 | 2.38% |
| 2026-04-10 | 6.21 | 6.23 | 0.05 | 0.81% | 6.19 | 6.30 | 172583 | 10794 | 2.78% |
| 2026-04-09 | 6.26 | 6.18 | -0.06 | -0.96% | 6.15 | 6.26 | 179286 | 11089 | 2.88% |
| 2026-04-08 | 6.12 | 6.24 | 0.23 | 3.83% | 6.12 | 6.25 | 241603 | 14991 | 3.89% |
| 2026-04-07 | 5.98 | 6.01 | 0.06 | 1.01% | 5.96 | 6.07 | 183549 | 11049 | 2.95% |
| 2026-04-03 | 6.17 | 5.95 | -0.19 | -3.09% | 5.93 | 6.18 | 217366 | 13067 | 3.50% |
| 2026-04-02 | 6.30 | 6.14 | -0.21 | -3.31% | 6.10 | 6.34 | 283400 | 17550 | 4.56% |
| 2026-04-01 | 6.42 | 6.35 | 0.05 | 0.79% | 6.30 | 6.48 | 240397 | 15351 | 3.87% |
| 2026-03-31 | 6.46 | 6.30 | -0.17 | -2.63% | 6.30 | 6.48 | 246327 | 15724 | 3.96% |
| 2026-03-30 | 6.51 | 6.47 | -0.06 | -0.92% | 6.37 | 6.56 | 293473 | 18917 | 4.72% |
| 2026-03-27 | 6.48 | 6.53 | 0.00 | 0.00% | 6.43 | 6.63 | 251138 | 16463 | 4.04% |
| 2026-03-26 | 6.75 | 6.53 | -0.24 | -3.55% | 6.50 | 6.76 | 339569 | 22372 | 5.46% |
| 2026-03-25 | 6.48 | 6.77 | 0.27 | 4.15% | 6.47 | 6.79 | 432264 | 28967 | 6.95% |
| 2026-03-24 | 6.41 | 6.50 | 0.28 | 4.50% | 6.30 | 6.51 | 368439 | 23571 | 5.92% |
| 2026-03-23 | 6.52 | 6.22 | -0.42 | -6.33% | 6.16 | 6.55 | 439545 | 27980 | 7.07% |
| 2026-03-20 | 6.80 | 6.64 | -0.15 | -2.21% | 6.61 | 6.88 | 372985 | 25069 | 6.00% |
| 2026-03-19 | 6.87 | 6.79 | -0.14 | -2.02% | 6.75 | 6.91 | 341075 | 23285 | 5.48% |
| 2026-03-18 | 6.89 | 6.93 | 0.09 | 1.32% | 6.83 | 6.95 | 295433 | 20334 | 4.75% |
| 2026-03-17 | 7.04 | 6.84 | -0.20 | -2.84% | 6.83 | 7.08 | 412574 | 28511 | 6.63% |
| 2026-03-16 | 7.20 | 7.04 | -0.17 | -2.36% | 6.99 | 7.23 | 608980 | 42976 | 9.79% |
| 2026-03-13 | 7.30 | 7.21 | -0.09 | -1.23% | 7.19 | 7.45 | 613650 | 44752 | 9.87% |
| 2026-03-12 | 7.47 | 7.30 | -0.13 | -1.75% | 7.24 | 7.54 | 885094 | 65039 | 14.23% |
| 2026-03-11 | 7.75 | 7.43 | -0.06 | -0.80% | 7.41 | 7.95 | 1256482 | 95851 | 20.20% |
| 2026-03-10 | 7.40 | 7.49 | 0.09 | 1.22% | 7.38 | 7.62 | 801319 | 60081 | 12.89% |