当前时间：2026-07-12 21:56:25 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.45 | 4.48 | 0.03 | 0.67% | 4.40 | 4.52 | 265032 | 11837 | 0.41% |
| 2026-07-09 | 4.48 | 4.45 | -0.05 | -1.11% | 4.42 | 4.54 | 281921 | 12593 | 0.44% |
| 2026-07-08 | 4.41 | 4.50 | 0.07 | 1.58% | 4.38 | 4.54 | 270073 | 12127 | 0.42% |
| 2026-07-07 | 4.52 | 4.43 | -0.08 | -1.77% | 4.40 | 4.52 | 215992 | 9582 | 0.33% |
| 2026-07-06 | 4.52 | 4.51 | -0.01 | -0.22% | 4.45 | 4.55 | 203309 | 9169 | 0.31% |
| 2026-07-03 | 4.47 | 4.52 | 0.05 | 1.12% | 4.44 | 4.53 | 261116 | 11749 | 0.40% |
| 2026-07-02 | 4.41 | 4.47 | 0.04 | 0.90% | 4.39 | 4.50 | 354299 | 15765 | 0.55% |
| 2026-07-01 | 4.32 | 4.43 | 0.11 | 2.55% | 4.29 | 4.45 | 368773 | 16203 | 0.57% |
| 2026-06-30 | 4.38 | 4.32 | -0.07 | -1.59% | 4.27 | 4.38 | 266529 | 11497 | 0.41% |
| 2026-06-29 | 4.38 | 4.39 | 0.02 | 0.46% | 4.23 | 4.43 | 374788 | 16250 | 0.58% |
| 2026-06-26 | 4.45 | 4.37 | -0.08 | -1.80% | 4.35 | 4.49 | 403224 | 17755 | 0.62% |
| 2026-06-25 | 4.53 | 4.45 | -0.11 | -2.41% | 4.42 | 4.55 | 387084 | 17264 | 0.60% |
| 2026-06-24 | 4.65 | 4.56 | -0.10 | -2.15% | 4.53 | 4.66 | 374867 | 17147 | 0.58% |
| 2026-06-23 | 4.65 | 4.66 | -0.01 | -0.21% | 4.62 | 4.77 | 413028 | 19348 | 0.64% |
| 2026-06-22 | 4.64 | 4.67 | 0.03 | 0.65% | 4.54 | 4.68 | 523699 | 24159 | 0.81% |
| 2026-06-18 | 4.91 | 4.64 | -0.30 | -6.07% | 4.63 | 4.93 | 667919 | 31700 | 1.03% |
| 2026-06-17 | 4.98 | 4.94 | -0.07 | -1.40% | 4.92 | 5.04 | 447984 | 22244 | 0.69% |
| 2026-06-16 | 5.01 | 5.01 | -0.01 | -0.20% | 4.98 | 5.10 | 470872 | 23659 | 0.73% |
| 2026-06-15 | 4.97 | 5.02 | 0.04 | 0.80% | 4.93 | 5.07 | 494466 | 24815 | 0.76% |
| 2026-06-12 | 4.94 | 4.98 | 0.03 | 0.61% | 4.83 | 5.02 | 650620 | 32125 | 1.00% |
| 2026-06-11 | 4.76 | 4.95 | 0.18 | 3.77% | 4.75 | 5.04 | 812165 | 39982 | 1.25% |
| 2026-06-10 | 4.88 | 4.77 | -0.16 | -3.25% | 4.76 | 4.91 | 544828 | 26225 | 0.84% |
| 2026-06-09 | 4.88 | 4.93 | 0.07 | 1.44% | 4.75 | 4.95 | 532302 | 25862 | 0.82% |
| 2026-06-08 | 4.90 | 4.86 | -0.14 | -2.80% | 4.82 | 5.02 | 595453 | 29220 | 0.92% |
| 2026-06-05 | 5.15 | 5.00 | -0.18 | -3.47% | 4.97 | 5.27 | 722659 | 36810 | 1.12% |
| 2026-06-04 | 5.31 | 5.18 | -0.13 | -2.45% | 5.14 | 5.31 | 742306 | 38706 | 1.15% |
| 2026-06-03 | 5.24 | 5.31 | -0.01 | -0.19% | 5.18 | 5.36 | 872110 | 45803 | 1.35% |
| 2026-06-02 | 5.36 | 5.32 | -0.10 | -1.85% | 5.28 | 5.46 | 869966 | 46590 | 1.34% |
| 2026-06-01 | 5.34 | 5.42 | 0.09 | 1.69% | 5.20 | 5.46 | 1098555 | 58875 | 1.70% |
| 2026-05-29 | 5.14 | 5.33 | 0.16 | 3.09% | 5.13 | 5.43 | 1038158 | 55210 | 1.60% |
| 2026-05-28 | 5.13 | 5.17 | 0.03 | 0.58% | 5.12 | 5.26 | 766330 | 39790 | 1.18% |
| 2026-05-27 | 5.08 | 5.14 | 0.03 | 0.59% | 5.06 | 5.18 | 623420 | 31986 | 0.96% |
| 2026-05-26 | 5.08 | 5.11 | 0.00 | 0.00% | 5.00 | 5.12 | 518361 | 26305 | 0.80% |
| 2026-05-25 | 4.89 | 5.11 | 0.22 | 4.50% | 4.88 | 5.12 | 698888 | 35269 | 1.08% |
| 2026-05-22 | 4.92 | 4.89 | -0.04 | -0.81% | 4.83 | 4.94 | 486915 | 23817 | 0.75% |
| 2026-05-21 | 4.89 | 4.93 | 0.01 | 0.20% | 4.89 | 5.02 | 605544 | 30049 | 0.93% |
| 2026-05-20 | 5.10 | 4.92 | -0.24 | -4.65% | 4.91 | 5.12 | 838999 | 41742 | 1.29% |
| 2026-05-19 | 4.92 | 5.16 | 0.23 | 4.67% | 4.87 | 5.21 | 979935 | 49828 | 1.51% |
| 2026-05-18 | 4.78 | 4.93 | 0.13 | 2.71% | 4.78 | 4.95 | 565234 | 27565 | 0.87% |
| 2026-05-15 | 4.86 | 4.80 | -0.05 | -1.03% | 4.71 | 4.86 | 637388 | 30446 | 0.98% |
| 2026-05-14 | 5.00 | 4.85 | -0.15 | -3.00% | 4.84 | 5.07 | 873209 | 43207 | 1.35% |
| 2026-05-13 | 4.98 | 5.00 | 0.02 | 0.40% | 4.94 | 5.06 | 847732 | 42407 | 1.31% |
| 2026-05-12 | 4.95 | 4.98 | 0.03 | 0.61% | 4.92 | 5.05 | 600726 | 29999 | 0.93% |
| 2026-05-11 | 4.93 | 4.95 | 0.01 | 0.20% | 4.91 | 4.99 | 403246 | 20005 | 0.62% |
| 2026-05-08 | 4.93 | 4.94 | 0.00 | 0.00% | 4.88 | 5.03 | 434286 | 21480 | 0.67% |
| 2026-05-07 | 4.96 | 4.94 | -0.02 | -0.40% | 4.92 | 5.01 | 451178 | 22414 | 0.70% |
| 2026-05-06 | 4.86 | 4.96 | 0.10 | 2.06% | 4.85 | 4.96 | 516132 | 25373 | 0.80% |
| 2026-04-30 | 4.85 | 4.86 | -0.01 | -0.21% | 4.82 | 4.89 | 395740 | 19230 | 0.61% |
| 2026-04-29 | 4.83 | 4.87 | -0.01 | -0.20% | 4.76 | 4.87 | 490960 | 23760 | 0.76% |
| 2026-04-28 | 4.79 | 4.88 | 0.07 | 1.46% | 4.76 | 4.88 | 415446 | 19999 | 0.64% |
| 2026-04-27 | 4.81 | 4.81 | -0.01 | -0.21% | 4.73 | 4.85 | 281941 | 13575 | 0.44% |
| 2026-04-24 | 4.88 | 4.82 | -0.08 | -1.63% | 4.82 | 4.90 | 376630 | 18293 | 0.58% |
| 2026-04-23 | 4.87 | 4.90 | 0.04 | 0.82% | 4.82 | 4.93 | 488056 | 23836 | 0.75% |
| 2026-04-22 | 4.83 | 4.86 | 0.02 | 0.41% | 4.81 | 4.90 | 357788 | 17404 | 0.55% |
| 2026-04-21 | 4.84 | 4.84 | -0.01 | -0.21% | 4.75 | 4.88 | 533564 | 25735 | 0.82% |
| 2026-04-20 | 4.64 | 4.85 | 0.21 | 4.53% | 4.64 | 4.95 | 780737 | 37683 | 1.20% |
| 2026-04-17 | 4.66 | 4.64 | -0.02 | -0.43% | 4.63 | 4.68 | 182174 | 8473 | 0.28% |
| 2026-04-16 | 4.67 | 4.66 | 0.00 | 0.00% | 4.63 | 4.68 | 209220 | 9729 | 0.32% |
| 2026-04-15 | 4.65 | 4.66 | 0.01 | 0.22% | 4.62 | 4.67 | 192559 | 8955 | 0.30% |
| 2026-04-14 | 4.63 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 266968 | 12366 | 0.41% |
| 2026-04-13 | 4.56 | 4.63 | 0.06 | 1.31% | 4.56 | 4.66 | 320464 | 14791 | 0.49% |
| 2026-04-10 | 4.57 | 4.57 | 0.01 | 0.22% | 4.54 | 4.59 | 253130 | 11575 | 0.39% |
| 2026-04-09 | 4.63 | 4.56 | -0.09 | -1.94% | 4.54 | 4.64 | 384704 | 17609 | 0.59% |
| 2026-04-08 | 4.60 | 4.65 | 0.08 | 1.75% | 4.60 | 4.65 | 385546 | 17831 | 0.60% |
| 2026-04-07 | 4.60 | 4.57 | -0.03 | -0.65% | 4.56 | 4.62 | 320194 | 14666 | 0.49% |
| 2026-04-03 | 4.72 | 4.60 | -0.13 | -2.75% | 4.58 | 4.73 | 413536 | 19171 | 0.64% |