当前时间：2026-09-17 08:47:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.53 | 4.53 | 0.00 | 0.00% | 4.49 | 4.58 | 262228 | 11868 | 0.40% |
| 2026-09-15 | 4.50 | 4.53 | 0.02 | 0.44% | 4.46 | 4.57 | 350294 | 15845 | 0.54% |
| 2026-09-14 | 4.52 | 4.51 | -0.02 | -0.44% | 4.50 | 4.60 | 316262 | 14368 | 0.49% |
| 2026-09-11 | 4.56 | 4.53 | -0.05 | -1.09% | 4.48 | 4.59 | 325057 | 14721 | 0.50% |
| 2026-09-10 | 4.58 | 4.58 | -0.01 | -0.22% | 4.55 | 4.61 | 278795 | 12783 | 0.43% |
| 2026-09-09 | 4.52 | 4.59 | 0.06 | 1.32% | 4.50 | 4.60 | 362738 | 16512 | 0.56% |
| 2026-09-08 | 4.45 | 4.53 | 0.05 | 1.12% | 4.45 | 4.54 | 289059 | 13031 | 0.45% |
| 2026-09-07 | 4.53 | 4.48 | -0.03 | -0.67% | 4.44 | 4.54 | 392115 | 17579 | 0.61% |
| 2026-09-04 | 4.53 | 4.51 | -0.01 | -0.22% | 4.50 | 4.57 | 238449 | 10823 | 0.37% |
| 2026-09-03 | 4.51 | 4.52 | 0.00 | 0.00% | 4.50 | 4.59 | 303834 | 13829 | 0.47% |
| 2026-09-02 | 4.52 | 4.52 | -0.01 | -0.22% | 4.46 | 4.54 | 254676 | 11492 | 0.39% |
| 2026-09-01 | 4.44 | 4.53 | 0.08 | 1.80% | 4.43 | 4.55 | 377716 | 17061 | 0.58% |
| 2026-08-31 | 4.55 | 4.45 | -0.13 | -2.84% | 4.44 | 4.57 | 366539 | 16390 | 0.57% |
| 2026-08-28 | 4.60 | 4.58 | -0.03 | -0.65% | 4.53 | 4.61 | 173167 | 7901 | 0.27% |
| 2026-08-27 | 4.61 | 4.61 | 0.00 | 0.00% | 4.55 | 4.62 | 255888 | 11726 | 0.39% |
| 2026-08-26 | 4.53 | 4.61 | 0.07 | 1.54% | 4.53 | 4.65 | 308027 | 14204 | 0.48% |
| 2026-08-25 | 4.48 | 4.54 | 0.05 | 1.11% | 4.48 | 4.57 | 218174 | 9904 | 0.34% |
| 2026-08-24 | 4.43 | 4.49 | 0.06 | 1.35% | 4.41 | 4.51 | 248419 | 11100 | 0.38% |
| 2026-08-21 | 4.43 | 4.43 | -0.02 | -0.45% | 4.39 | 4.45 | 158084 | 6978 | 0.24% |
| 2026-08-20 | 4.43 | 4.45 | 0.01 | 0.23% | 4.41 | 4.48 | 186817 | 8290 | 0.29% |
| 2026-08-19 | 4.45 | 4.44 | -0.01 | -0.22% | 4.41 | 4.48 | 193757 | 8608 | 0.30% |
| 2026-08-18 | 4.48 | 4.45 | -0.03 | -0.67% | 4.43 | 4.48 | 201328 | 8968 | 0.31% |
| 2026-08-17 | 4.48 | 4.48 | -0.03 | -0.67% | 4.45 | 4.50 | 191588 | 8569 | 0.30% |
| 2026-08-14 | 4.56 | 4.51 | -0.06 | -1.31% | 4.48 | 4.57 | 224875 | 10141 | 0.35% |
| 2026-08-13 | 4.57 | 4.57 | -0.01 | -0.22% | 4.54 | 4.59 | 241112 | 10998 | 0.37% |
| 2026-08-12 | 4.60 | 4.58 | -0.03 | -0.65% | 4.55 | 4.62 | 211853 | 9693 | 0.33% |
| 2026-08-11 | 4.63 | 4.61 | -0.03 | -0.65% | 4.58 | 4.66 | 208952 | 9643 | 0.32% |
| 2026-08-10 | 4.64 | 4.64 | 0.02 | 0.43% | 4.60 | 4.68 | 243293 | 11297 | 0.38% |
| 2026-08-07 | 4.65 | 4.62 | -0.04 | -0.86% | 4.59 | 4.65 | 233420 | 10776 | 0.36% |
| 2026-08-06 | 4.69 | 4.66 | -0.02 | -0.43% | 4.60 | 4.69 | 233045 | 10807 | 0.36% |
| 2026-08-05 | 4.74 | 4.68 | -0.06 | -1.27% | 4.65 | 4.74 | 263986 | 12370 | 0.41% |
| 2026-08-04 | 4.82 | 4.74 | -0.08 | -1.66% | 4.72 | 4.85 | 287185 | 13680 | 0.44% |
| 2026-08-03 | 4.72 | 4.82 | 0.10 | 2.12% | 4.71 | 4.85 | 371392 | 17848 | 0.57% |
| 2026-07-31 | 4.76 | 4.72 | -0.04 | -0.84% | 4.68 | 4.77 | 334688 | 15780 | 0.52% |
| 2026-07-30 | 4.71 | 4.76 | 0.04 | 0.85% | 4.69 | 4.77 | 275466 | 13040 | 0.43% |
| 2026-07-29 | 4.61 | 4.72 | 0.11 | 2.39% | 4.59 | 4.75 | 346552 | 16296 | 0.53% |
| 2026-07-28 | 4.66 | 4.61 | -0.07 | -1.50% | 4.56 | 4.67 | 288360 | 13252 | 0.45% |
| 2026-07-27 | 4.66 | 4.68 | 0.04 | 0.86% | 4.63 | 4.71 | 316321 | 14787 | 0.49% |
| 2026-07-24 | 4.79 | 4.64 | -0.15 | -3.13% | 4.62 | 4.84 | 409548 | 19307 | 0.63% |
| 2026-07-23 | 4.68 | 4.79 | 0.08 | 1.70% | 4.66 | 4.82 | 456485 | 21730 | 0.70% |
| 2026-07-22 | 4.64 | 4.71 | 0.08 | 1.73% | 4.59 | 4.71 | 494407 | 22970 | 0.76% |
| 2026-07-21 | 4.71 | 4.78 | 0.04 | 0.84% | 4.65 | 4.85 | 659160 | 31491 | 1.02% |
| 2026-07-20 | 4.63 | 4.74 | 0.11 | 2.38% | 4.60 | 4.74 | 628324 | 29465 | 0.97% |
| 2026-07-17 | 4.59 | 4.63 | 0.04 | 0.87% | 4.57 | 4.71 | 509677 | 23701 | 0.79% |
| 2026-07-16 | 4.61 | 4.59 | -0.04 | -0.86% | 4.56 | 4.65 | 311905 | 14344 | 0.48% |
| 2026-07-15 | 4.55 | 4.63 | 0.04 | 0.87% | 4.54 | 4.65 | 324123 | 14948 | 0.50% |
| 2026-07-14 | 4.50 | 4.59 | 0.06 | 1.32% | 4.49 | 4.61 | 335084 | 15325 | 0.52% |
| 2026-07-13 | 4.46 | 4.53 | 0.05 | 1.12% | 4.45 | 4.55 | 305414 | 13796 | 0.47% |
| 2026-07-10 | 4.45 | 4.48 | 0.03 | 0.67% | 4.40 | 4.52 | 265032 | 11837 | 0.41% |
| 2026-07-09 | 4.48 | 4.45 | -0.05 | -1.11% | 4.42 | 4.54 | 281921 | 12593 | 0.44% |
| 2026-07-08 | 4.41 | 4.50 | 0.07 | 1.58% | 4.38 | 4.54 | 270073 | 12127 | 0.42% |
| 2026-07-07 | 4.52 | 4.43 | -0.08 | -1.77% | 4.40 | 4.52 | 215992 | 9582 | 0.33% |
| 2026-07-06 | 4.52 | 4.51 | -0.01 | -0.22% | 4.45 | 4.55 | 203309 | 9169 | 0.31% |
| 2026-07-03 | 4.47 | 4.52 | 0.05 | 1.12% | 4.44 | 4.53 | 261116 | 11749 | 0.40% |
| 2026-07-02 | 4.41 | 4.47 | 0.04 | 0.90% | 4.39 | 4.50 | 354299 | 15765 | 0.55% |
| 2026-07-01 | 4.32 | 4.43 | 0.11 | 2.55% | 4.29 | 4.45 | 368773 | 16203 | 0.57% |
| 2026-06-30 | 4.38 | 4.32 | -0.07 | -1.59% | 4.27 | 4.38 | 266529 | 11497 | 0.41% |
| 2026-06-29 | 4.38 | 4.39 | 0.02 | 0.46% | 4.23 | 4.43 | 374788 | 16250 | 0.58% |
| 2026-06-26 | 4.45 | 4.37 | -0.08 | -1.80% | 4.35 | 4.49 | 403224 | 17755 | 0.62% |
| 2026-06-25 | 4.53 | 4.45 | -0.11 | -2.41% | 4.42 | 4.55 | 387084 | 17264 | 0.60% |
| 2026-06-24 | 4.65 | 4.56 | -0.10 | -2.15% | 4.53 | 4.66 | 374867 | 17147 | 0.58% |
| 2026-06-23 | 4.65 | 4.66 | -0.01 | -0.21% | 4.62 | 4.77 | 413028 | 19348 | 0.64% |
| 2026-06-22 | 4.64 | 4.67 | 0.03 | 0.65% | 4.54 | 4.68 | 523699 | 24159 | 0.81% |
| 2026-06-18 | 4.91 | 4.64 | -0.30 | -6.07% | 4.63 | 4.93 | 667919 | 31700 | 1.03% |
| 2026-06-17 | 4.98 | 4.94 | -0.07 | -1.40% | 4.92 | 5.04 | 447984 | 22244 | 0.69% |
| 2026-06-16 | 5.01 | 5.01 | -0.01 | -0.20% | 4.98 | 5.10 | 470872 | 23659 | 0.73% |
| 2026-06-15 | 4.97 | 5.02 | 0.04 | 0.80% | 4.93 | 5.07 | 494466 | 24815 | 0.76% |
| 2026-06-12 | 4.94 | 4.98 | 0.03 | 0.61% | 4.83 | 5.02 | 650620 | 32125 | 1.00% |
| 2026-06-11 | 4.76 | 4.95 | 0.18 | 3.77% | 4.75 | 5.04 | 812165 | 39982 | 1.25% |
| 2026-06-10 | 4.88 | 4.77 | -0.16 | -3.25% | 4.76 | 4.91 | 544828 | 26225 | 0.84% |
| 2026-06-09 | 4.88 | 4.93 | 0.07 | 1.44% | 4.75 | 4.95 | 532302 | 25862 | 0.82% |