当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 10.330 | 10.430 | 0.120 | 1.16% | 10.320 | 10.580 | 34388 | 3602 | 2.37% |
| 2026-02-11 | 10.450 | 10.310 | -0.070 | -0.67% | 10.270 | 10.460 | 17095 | 1771 | 1.18% |
| 2026-02-10 | 10.500 | 10.380 | -0.090 | -0.86% | 10.320 | 10.510 | 20640 | 2141 | 1.42% |
| 2026-02-09 | 10.400 | 10.470 | 0.120 | 1.16% | 10.360 | 10.540 | 25568 | 2676 | 1.76% |
| 2026-02-06 | 10.160 | 10.350 | 0.180 | 1.77% | 10.130 | 10.450 | 27531 | 2850 | 1.90% |
| 2026-02-05 | 10.400 | 10.170 | -0.290 | -2.77% | 10.160 | 10.450 | 39707 | 4068 | 2.74% |
| 2026-02-04 | 10.540 | 10.460 | -0.150 | -1.41% | 10.430 | 10.740 | 36125 | 3811 | 2.49% |
| 2026-02-03 | 10.470 | 10.610 | 0.050 | 0.47% | 10.390 | 10.660 | 53485 | 5619 | 3.69% |
| 2026-02-02 | 10.600 | 10.560 | -0.010 | -0.09% | 10.400 | 10.960 | 84001 | 9014 | 5.79% |
| 2026-01-30 | 10.790 | 10.570 | -0.220 | -2.04% | 10.440 | 10.790 | 31552 | 3348 | 2.18% |
| 2026-01-29 | 10.950 | 10.790 | -0.160 | -1.46% | 10.750 | 11.030 | 34821 | 3780 | 2.40% |
| 2026-01-28 | 11.120 | 10.950 | -0.170 | -1.53% | 10.940 | 11.210 | 37394 | 4122 | 2.58% |
| 2026-01-27 | 11.230 | 11.120 | -0.070 | -0.63% | 10.800 | 11.230 | 61012 | 6703 | 4.21% |
| 2026-01-26 | 11.560 | 11.190 | -0.300 | -2.61% | 11.180 | 11.680 | 84615 | 9691 | 5.84% |
| 2026-01-23 | 11.340 | 11.490 | 0.150 | 1.32% | 11.340 | 11.710 | 91010 | 10473 | 6.28% |
| 2026-01-22 | 11.400 | 11.340 | -0.010 | -0.09% | 11.210 | 11.550 | 67865 | 7712 | 4.68% |
| 2026-01-21 | 11.680 | 11.350 | -0.570 | -4.78% | 11.330 | 11.700 | 99195 | 11341 | 6.84% |
| 2026-01-20 | 11.870 | 11.920 | 0.070 | 0.59% | 11.500 | 12.470 | 182194 | 21753 | 12.57% |
| 2026-01-19 | 11.010 | 11.850 | 0.570 | 5.05% | 11.010 | 11.950 | 134602 | 15705 | 9.28% |
| 2026-01-16 | 11.960 | 11.280 | 0.130 | 1.17% | 11.240 | 12.280 | 147601 | 17358 | 10.18% |
| 2026-01-15 | 11.240 | 11.150 | -0.110 | -0.98% | 10.820 | 11.480 | 89525 | 10003 | 6.17% |
| 2026-01-14 | 11.100 | 11.260 | 0.050 | 0.45% | 10.970 | 11.630 | 140142 | 15876 | 9.67% |
| 2026-01-13 | 10.880 | 11.210 | 0.470 | 4.38% | 10.640 | 11.710 | 169034 | 18841 | 11.66% |
| 2026-01-12 | 10.550 | 10.740 | 0.310 | 2.97% | 10.380 | 10.770 | 55215 | 5851 | 3.81% |
| 2026-01-09 | 10.450 | 10.430 | 0.030 | 0.29% | 10.320 | 10.520 | 31034 | 3236 | 2.14% |
| 2026-01-08 | 10.240 | 10.400 | 0.140 | 1.36% | 10.160 | 10.410 | 22003 | 2273 | 1.52% |
| 2026-01-07 | 10.400 | 10.260 | -0.010 | -0.10% | 10.200 | 10.460 | 27158 | 2805 | 1.87% |
| 2026-01-06 | 10.140 | 10.270 | 0.170 | 1.68% | 10.080 | 10.290 | 29978 | 3057 | 2.07% |
| 2026-01-05 | 10.060 | 10.100 | 0.110 | 1.10% | 9.950 | 10.120 | 24654 | 2481 | 1.70% |
| 2025-12-31 | 10.140 | 9.990 | -0.080 | -0.79% | 9.960 | 10.170 | 15767 | 1580 | 1.09% |
| 2025-12-30 | 10.040 | 10.070 | 0.030 | 0.30% | 9.950 | 10.160 | 20338 | 2047 | 1.40% |
| 2025-12-29 | 10.250 | 10.040 | -0.220 | -2.14% | 10.000 | 10.280 | 27512 | 2782 | 1.90% |
| 2025-12-26 | 10.450 | 10.260 | -0.180 | -1.72% | 10.230 | 10.470 | 28536 | 2948 | 1.97% |
| 2025-12-25 | 10.500 | 10.440 | -0.030 | -0.29% | 10.380 | 10.570 | 19990 | 2092 | 1.38% |
| 2025-12-24 | 10.470 | 10.470 | -0.030 | -0.29% | 10.390 | 10.580 | 26735 | 2803 | 1.84% |
| 2025-12-23 | 10.880 | 10.500 | -0.380 | -3.49% | 10.410 | 10.890 | 42512 | 4521 | 2.93% |
| 2025-12-22 | 10.860 | 10.880 | 0.280 | 2.64% | 10.550 | 11.360 | 65328 | 7131 | 4.51% |
| 2025-12-19 | 10.420 | 10.600 | 0.190 | 1.83% | 10.420 | 10.620 | 29486 | 3113 | 2.03% |
| 2025-12-18 | 10.460 | 10.410 | -0.010 | -0.10% | 10.300 | 10.560 | 20088 | 2095 | 1.39% |
| 2025-12-17 | 10.520 | 10.420 | -0.110 | -1.04% | 10.210 | 10.520 | 25888 | 2685 | 1.79% |
| 2025-12-16 | 10.400 | 10.530 | 0.120 | 1.15% | 10.310 | 10.670 | 29436 | 3098 | 2.03% |
| 2025-12-15 | 10.460 | 10.410 | -0.060 | -0.57% | 10.330 | 10.580 | 28113 | 2939 | 1.94% |
| 2025-12-12 | 10.300 | 10.470 | 0.070 | 0.67% | 10.300 | 10.770 | 51885 | 5484 | 3.58% |
| 2025-12-11 | 10.060 | 10.400 | 0.340 | 3.38% | 9.910 | 10.700 | 42924 | 4442 | 2.96% |
| 2025-12-10 | 10.090 | 10.060 | -0.030 | -0.30% | 9.860 | 10.090 | 19188 | 1910 | 1.32% |
| 2025-12-09 | 10.400 | 10.090 | -0.190 | -1.85% | 10.010 | 10.400 | 16113 | 1638 | 1.11% |
| 2025-12-08 | 10.360 | 10.280 | 0.040 | 0.39% | 10.240 | 10.450 | 20960 | 2168 | 1.45% |
| 2025-12-05 | 9.960 | 10.240 | 0.270 | 2.71% | 9.780 | 10.260 | 29948 | 2998 | 2.07% |
| 2025-12-04 | 10.280 | 9.970 | -0.280 | -2.73% | 9.950 | 10.300 | 32683 | 3288 | 2.25% |
| 2025-12-03 | 10.390 | 10.250 | -0.180 | -1.73% | 10.220 | 10.500 | 21145 | 2183 | 1.46% |
| 2025-12-02 | 10.750 | 10.430 | -0.150 | -1.42% | 10.410 | 10.750 | 16414 | 1727 | 1.13% |
| 2025-12-01 | 10.530 | 10.580 | 0.100 | 0.95% | 10.420 | 10.680 | 24170 | 2546 | 1.67% |
| 2025-11-28 | 10.470 | 10.480 | 0.010 | 0.10% | 10.350 | 10.490 | 16453 | 1715 | 1.13% |
| 2025-11-27 | 10.410 | 10.470 | 0.000 | 0.00% | 10.410 | 10.610 | 17142 | 1800 | 1.18% |
| 2025-11-26 | 10.720 | 10.470 | -0.180 | -1.69% | 10.390 | 10.730 | 19685 | 2077 | 1.36% |
| 2025-11-25 | 10.590 | 10.650 | 0.060 | 0.57% | 10.520 | 10.760 | 21871 | 2333 | 1.51% |
| 2025-11-24 | 10.570 | 10.590 | 0.190 | 1.83% | 10.210 | 10.590 | 19695 | 2063 | 1.36% |
| 2025-11-21 | 10.830 | 10.400 | -0.440 | -4.06% | 10.400 | 10.830 | 27687 | 2922 | 1.91% |
| 2025-11-20 | 10.970 | 10.840 | -0.110 | -1.00% | 10.750 | 11.080 | 26020 | 2826 | 1.79% |
| 2025-11-19 | 11.230 | 10.950 | -0.280 | -2.49% | 10.900 | 11.380 | 30581 | 3375 | 2.11% |
| 2025-11-18 | 11.340 | 11.230 | -0.090 | -0.80% | 11.160 | 11.510 | 29813 | 3374 | 2.06% |
| 2025-11-17 | 11.580 | 11.320 | -0.260 | -2.25% | 11.230 | 11.590 | 30699 | 3488 | 2.12% |
| 2025-11-14 | 11.750 | 11.580 | -0.130 | -1.11% | 11.530 | 11.780 | 39316 | 4564 | 2.71% |
| 2025-11-13 | 11.750 | 11.710 | 0.010 | 0.09% | 11.650 | 11.840 | 50220 | 5904 | 3.46% |
| 2025-11-12 | 11.790 | 11.700 | -0.120 | -1.02% | 11.570 | 11.840 | 48976 | 5733 | 3.38% |
| 2025-11-11 | 11.910 | 11.820 | 0.110 | 0.94% | 11.550 | 11.980 | 59062 | 6954 | 4.07% |
| 2025-11-10 | 11.780 | 11.710 | 0.000 | 0.00% | 11.640 | 11.900 | 52182 | 6129 | 3.60% |
| 2025-11-07 | 11.620 | 11.710 | -0.020 | -0.17% | 11.620 | 11.850 | 63101 | 7385 | 4.35% |
| 2025-11-06 | 11.890 | 11.730 | -0.170 | -1.43% | 11.600 | 12.150 | 122182 | 14406 | 8.43% |
| 2025-11-05 | 11.120 | 11.900 | 0.580 | 5.12% | 11.070 | 12.420 | 172447 | 20336 | 11.89% |