当前时间：2026-06-22 20:13:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.870 | 7.050 | 0.180 | 2.62% | 6.510 | 7.140 | 23930 | 1630 | 1.65% |
| 2026-06-18 | 7.120 | 6.870 | -0.270 | -3.78% | 6.830 | 7.120 | 15319 | 1064 | 1.06% |
| 2026-06-17 | 7.180 | 7.140 | -0.040 | -0.56% | 7.040 | 7.270 | 16077 | 1146 | 1.11% |
| 2026-06-16 | 7.280 | 7.180 | -0.120 | -1.64% | 7.170 | 7.400 | 16236 | 1180 | 1.12% |
| 2026-06-15 | 7.250 | 7.300 | 0.050 | 0.69% | 7.170 | 7.370 | 13132 | 955 | 0.91% |
| 2026-06-12 | 7.200 | 7.250 | 0.130 | 1.83% | 7.120 | 7.360 | 14453 | 1049 | 1.00% |
| 2026-06-11 | 7.570 | 7.120 | -0.530 | -6.93% | 7.120 | 7.620 | 22543 | 1639 | 1.55% |
| 2026-06-10 | 7.880 | 7.650 | -0.280 | -3.53% | 7.580 | 7.910 | 16704 | 1281 | 1.15% |
| 2026-06-09 | 8.020 | 7.930 | -0.090 | -1.12% | 7.840 | 8.100 | 21491 | 1700 | 1.48% |
| 2026-06-08 | 7.680 | 8.020 | 0.210 | 2.69% | 7.590 | 8.220 | 36856 | 2948 | 2.54% |
| 2026-06-05 | 7.550 | 7.810 | 0.220 | 2.90% | 7.500 | 8.020 | 31127 | 2424 | 2.15% |
| 2026-06-04 | 7.950 | 7.590 | -0.440 | -5.48% | 7.580 | 8.110 | 25057 | 1937 | 1.73% |
| 2026-06-03 | 8.220 | 8.030 | -0.220 | -2.67% | 7.980 | 8.220 | 24043 | 1946 | 1.66% |
| 2026-06-02 | 7.960 | 8.250 | 0.130 | 1.60% | 7.840 | 8.250 | 35631 | 2866 | 2.46% |
| 2026-06-01 | 8.310 | 8.120 | 0.220 | 2.78% | 8.030 | 8.440 | 40507 | 3323 | 2.79% |
| 2026-05-29 | 7.840 | 7.900 | 0.030 | 0.38% | 7.810 | 8.090 | 40512 | 3215 | 2.79% |
| 2026-05-28 | 7.500 | 7.870 | 0.420 | 5.64% | 7.380 | 7.870 | 36969 | 2805 | 2.55% |
| 2026-05-27 | 7.680 | 7.450 | -0.230 | -2.99% | 7.320 | 7.700 | 36391 | 2715 | 2.51% |
| 2026-05-26 | 7.910 | 7.680 | -0.220 | -2.78% | 7.600 | 7.950 | 28727 | 2210 | 1.98% |
| 2026-05-25 | 8.200 | 7.900 | -0.250 | -3.07% | 7.810 | 8.210 | 23826 | 1902 | 1.64% |
| 2026-05-22 | 8.400 | 8.150 | -0.140 | -1.69% | 8.090 | 8.400 | 21918 | 1789 | 1.51% |
| 2026-05-21 | 8.570 | 8.290 | -0.220 | -2.59% | 8.140 | 8.570 | 30832 | 2581 | 2.13% |
| 2026-05-20 | 8.830 | 8.510 | -0.310 | -3.51% | 8.480 | 8.830 | 20165 | 1730 | 1.39% |
| 2026-05-19 | 8.570 | 8.820 | 0.210 | 2.44% | 8.560 | 8.820 | 23354 | 2043 | 1.61% |
| 2026-05-18 | 8.760 | 8.610 | -0.100 | -1.15% | 8.510 | 8.930 | 24755 | 2136 | 1.71% |
| 2026-05-15 | 8.850 | 8.710 | -0.140 | -1.58% | 8.620 | 8.940 | 25054 | 2192 | 1.73% |
| 2026-05-14 | 9.300 | 8.850 | -0.520 | -5.55% | 8.830 | 9.300 | 45592 | 4121 | 3.14% |
| 2026-05-13 | 9.150 | 9.370 | 0.180 | 1.96% | 9.040 | 9.580 | 47754 | 4484 | 3.29% |
| 2026-05-12 | 9.080 | 9.190 | 0.100 | 1.10% | 9.040 | 9.240 | 27057 | 2479 | 1.87% |
| 2026-05-11 | 9.200 | 9.090 | -0.030 | -0.33% | 9.000 | 9.210 | 21963 | 1994 | 1.51% |
| 2026-05-08 | 9.020 | 9.120 | 0.070 | 0.77% | 8.990 | 9.250 | 27990 | 2556 | 1.93% |
| 2026-05-07 | 8.800 | 9.050 | 0.310 | 3.55% | 8.800 | 9.110 | 34989 | 3145 | 2.41% |
| 2026-05-06 | 8.700 | 8.740 | 0.090 | 1.04% | 8.700 | 8.860 | 19629 | 1720 | 1.35% |
| 2026-04-30 | 8.800 | 8.650 | -0.310 | -3.46% | 8.610 | 8.830 | 32044 | 2784 | 2.21% |
| 2026-04-29 | 8.900 | 8.960 | 0.120 | 1.36% | 8.830 | 8.970 | 14561 | 1298 | 1.00% |
| 2026-04-28 | 8.980 | 8.840 | -0.220 | -2.43% | 8.810 | 9.100 | 25283 | 2251 | 1.74% |
| 2026-04-27 | 9.000 | 9.060 | 0.010 | 0.11% | 8.890 | 9.150 | 20866 | 1882 | 1.44% |
| 2026-04-24 | 9.200 | 9.050 | -0.170 | -1.84% | 9.030 | 9.410 | 18657 | 1699 | 1.29% |
| 2026-04-23 | 9.420 | 9.220 | -0.240 | -2.54% | 9.170 | 9.520 | 18586 | 1726 | 1.28% |
| 2026-04-22 | 9.360 | 9.460 | 0.050 | 0.53% | 9.350 | 9.530 | 16618 | 1571 | 1.15% |
| 2026-04-21 | 9.600 | 9.410 | -0.240 | -2.49% | 9.340 | 9.640 | 22569 | 2126 | 1.56% |
| 2026-04-20 | 9.430 | 9.650 | 0.170 | 1.79% | 9.430 | 9.710 | 33309 | 3206 | 2.30% |
| 2026-04-17 | 9.250 | 9.480 | 0.230 | 2.49% | 9.060 | 9.600 | 42991 | 4031 | 2.96% |
| 2026-04-16 | 9.220 | 9.250 | 0.060 | 0.65% | 9.110 | 9.280 | 13580 | 1250 | 0.94% |
| 2026-04-15 | 9.250 | 9.190 | 0.040 | 0.44% | 9.150 | 9.360 | 24035 | 2226 | 1.66% |
| 2026-04-14 | 9.100 | 9.150 | 0.140 | 1.55% | 9.040 | 9.170 | 14670 | 1335 | 1.01% |
| 2026-04-13 | 9.070 | 9.010 | -0.090 | -0.99% | 8.950 | 9.070 | 18629 | 1677 | 1.28% |
| 2026-04-10 | 9.110 | 9.100 | 0.060 | 0.66% | 9.100 | 9.300 | 20728 | 1904 | 1.43% |
| 2026-04-09 | 9.250 | 9.040 | -0.250 | -2.69% | 9.030 | 9.280 | 18876 | 1723 | 1.30% |
| 2026-04-08 | 9.080 | 9.290 | 0.370 | 4.15% | 9.080 | 9.310 | 30170 | 2782 | 2.08% |
| 2026-04-07 | 9.060 | 8.920 | -0.030 | -0.34% | 8.870 | 9.130 | 19356 | 1733 | 1.33% |
| 2026-04-03 | 9.280 | 8.950 | -0.250 | -2.72% | 8.930 | 9.300 | 22409 | 2030 | 1.55% |
| 2026-04-02 | 9.340 | 9.200 | -0.040 | -0.43% | 9.150 | 9.460 | 34376 | 3201 | 2.37% |
| 2026-04-01 | 9.300 | 9.240 | 0.130 | 1.43% | 9.100 | 9.380 | 20146 | 1856 | 1.39% |
| 2026-03-31 | 9.340 | 9.110 | -0.180 | -1.94% | 9.110 | 9.480 | 23704 | 2196 | 1.63% |
| 2026-03-30 | 9.460 | 9.290 | -0.280 | -2.93% | 9.110 | 9.500 | 39742 | 3683 | 2.74% |
| 2026-03-27 | 9.720 | 9.570 | -0.200 | -2.05% | 9.500 | 9.750 | 43181 | 4147 | 2.98% |
| 2026-03-26 | 10.210 | 9.770 | -0.430 | -4.22% | 9.770 | 10.260 | 52824 | 5263 | 3.64% |
| 2026-03-25 | 10.250 | 10.200 | -0.060 | -0.58% | 10.080 | 10.430 | 65827 | 6744 | 4.54% |
| 2026-03-24 | 10.000 | 10.260 | 0.320 | 3.22% | 9.990 | 10.400 | 70765 | 7188 | 4.88% |
| 2026-03-23 | 10.150 | 9.940 | -0.070 | -0.70% | 9.800 | 10.800 | 104964 | 10846 | 7.24% |
| 2026-03-20 | 10.010 | 10.010 | 0.020 | 0.20% | 9.990 | 10.310 | 41654 | 4212 | 2.87% |
| 2026-03-19 | 10.080 | 9.990 | -0.290 | -2.82% | 9.920 | 10.130 | 38647 | 3878 | 2.67% |
| 2026-03-18 | 10.180 | 10.280 | 0.190 | 1.88% | 10.040 | 10.300 | 36180 | 3684 | 2.50% |
| 2026-03-17 | 10.400 | 10.090 | -0.210 | -2.04% | 10.070 | 10.410 | 38856 | 3974 | 2.68% |
| 2026-03-16 | 10.390 | 10.300 | -0.100 | -0.96% | 10.270 | 10.500 | 35857 | 3708 | 2.47% |