当前时间：2026-08-21 07:53:56 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.210 | 6.240 | 0.020 | 0.32% | 6.210 | 6.350 | 12132 | 762 | 0.84% |
| 2026-08-19 | 6.400 | 6.220 | -0.240 | -3.72% | 6.200 | 6.500 | 15690 | 987 | 1.08% |
| 2026-08-18 | 6.310 | 6.460 | 0.110 | 1.73% | 6.300 | 6.490 | 16959 | 1090 | 1.17% |
| 2026-08-17 | 6.330 | 6.350 | 0.010 | 0.16% | 6.240 | 6.380 | 15127 | 952 | 1.04% |
| 2026-08-14 | 6.500 | 6.340 | -0.100 | -1.55% | 6.310 | 6.500 | 12458 | 794 | 0.86% |
| 2026-08-13 | 6.590 | 6.440 | -0.080 | -1.23% | 6.440 | 6.590 | 19803 | 1287 | 1.37% |
| 2026-08-12 | 6.460 | 6.520 | 0.100 | 1.56% | 6.360 | 6.550 | 17770 | 1154 | 1.23% |
| 2026-08-11 | 6.490 | 6.420 | -0.110 | -1.68% | 6.400 | 6.570 | 13719 | 886 | 0.95% |
| 2026-08-10 | 6.450 | 6.530 | 0.080 | 1.24% | 6.430 | 6.530 | 14958 | 972 | 1.03% |
| 2026-08-07 | 6.410 | 6.450 | 0.040 | 0.62% | 6.240 | 6.480 | 27193 | 1738 | 1.88% |
| 2026-08-06 | 6.480 | 6.410 | -0.080 | -1.23% | 6.310 | 6.490 | 22694 | 1449 | 1.57% |
| 2026-08-05 | 6.450 | 6.490 | 0.000 | 0.00% | 6.410 | 6.550 | 33588 | 2175 | 2.32% |
| 2026-08-04 | 6.510 | 6.490 | -0.040 | -0.61% | 6.400 | 6.570 | 35685 | 2308 | 2.46% |
| 2026-08-03 | 6.370 | 6.530 | 0.180 | 2.83% | 6.370 | 6.630 | 37135 | 2421 | 2.56% |
| 2026-07-31 | 6.360 | 6.350 | 0.120 | 1.93% | 6.260 | 6.400 | 27805 | 1764 | 1.92% |
| 2026-07-30 | 6.310 | 6.230 | -0.150 | -2.35% | 6.210 | 6.440 | 37298 | 2354 | 2.57% |
| 2026-07-29 | 6.080 | 6.380 | 0.320 | 5.28% | 5.990 | 6.390 | 52910 | 3318 | 3.65% |
| 2026-07-28 | 6.070 | 6.060 | -0.010 | -0.16% | 5.980 | 6.180 | 27764 | 1687 | 1.91% |
| 2026-07-27 | 5.950 | 6.070 | 0.130 | 2.19% | 5.830 | 6.160 | 40178 | 2427 | 2.77% |
| 2026-07-24 | 6.060 | 5.940 | -0.260 | -4.19% | 5.820 | 6.190 | 46361 | 2761 | 3.20% |
| 2026-07-23 | 5.780 | 6.200 | 0.420 | 7.27% | 5.660 | 6.240 | 61022 | 3716 | 4.21% |
| 2026-07-22 | 5.880 | 5.780 | -0.170 | -2.86% | 5.720 | 6.050 | 18210 | 1073 | 1.26% |
| 2026-07-21 | 5.900 | 5.950 | 0.050 | 0.85% | 5.460 | 5.990 | 30435 | 1733 | 2.10% |
| 2026-07-20 | 6.000 | 5.900 | -0.070 | -1.17% | 5.720 | 6.180 | 21461 | 1284 | 1.48% |
| 2026-07-17 | 5.960 | 5.970 | -0.040 | -0.67% | 5.930 | 6.170 | 19717 | 1200 | 1.36% |
| 2026-07-16 | 6.050 | 6.010 | -0.060 | -0.99% | 5.890 | 6.080 | 10742 | 642 | 0.74% |
| 2026-07-15 | 6.040 | 6.070 | 0.080 | 1.34% | 5.960 | 6.180 | 15890 | 966 | 1.10% |
| 2026-07-14 | 5.830 | 5.990 | 0.140 | 2.39% | 5.790 | 6.020 | 9860 | 582 | 0.68% |
| 2026-07-13 | 6.270 | 5.850 | -0.330 | -5.34% | 5.810 | 6.270 | 16789 | 999 | 1.16% |
| 2026-07-10 | 5.950 | 6.180 | 0.190 | 3.17% | 5.880 | 6.270 | 22846 | 1400 | 1.58% |
| 2026-07-09 | 6.080 | 5.990 | -0.040 | -0.66% | 5.700 | 6.110 | 17068 | 1012 | 1.18% |
| 2026-07-08 | 6.150 | 6.030 | -0.160 | -2.58% | 6.020 | 6.250 | 14887 | 903 | 1.03% |
| 2026-07-07 | 6.240 | 6.190 | -0.050 | -0.80% | 6.090 | 6.340 | 17523 | 1092 | 1.21% |
| 2026-07-06 | 6.500 | 6.240 | -0.200 | -3.11% | 6.220 | 6.510 | 19473 | 1239 | 1.34% |
| 2026-07-03 | 6.310 | 6.440 | 0.150 | 2.38% | 6.290 | 6.480 | 22394 | 1434 | 1.54% |
| 2026-07-02 | 6.410 | 6.290 | -0.040 | -0.63% | 6.290 | 6.500 | 27688 | 1770 | 1.91% |
| 2026-07-01 | 6.090 | 6.330 | 0.210 | 3.43% | 6.000 | 6.440 | 36561 | 2289 | 2.52% |
| 2026-06-30 | 6.240 | 6.120 | -0.110 | -1.77% | 6.120 | 6.380 | 18892 | 1174 | 1.30% |
| 2026-06-29 | 6.400 | 6.230 | -0.180 | -2.81% | 6.120 | 6.400 | 19840 | 1239 | 1.37% |
| 2026-06-26 | 6.640 | 6.410 | -0.230 | -3.46% | 6.410 | 6.770 | 19663 | 1288 | 1.36% |
| 2026-06-25 | 6.800 | 6.640 | -0.190 | -2.78% | 6.560 | 6.850 | 14744 | 981 | 1.02% |
| 2026-06-24 | 7.080 | 6.830 | -0.340 | -4.74% | 6.820 | 7.120 | 16426 | 1136 | 1.13% |
| 2026-06-23 | 7.070 | 7.170 | 0.120 | 1.70% | 7.040 | 7.540 | 28877 | 2116 | 1.99% |
| 2026-06-22 | 6.870 | 7.050 | 0.180 | 2.62% | 6.510 | 7.140 | 23930 | 1630 | 1.65% |
| 2026-06-18 | 7.120 | 6.870 | -0.270 | -3.78% | 6.830 | 7.120 | 15319 | 1064 | 1.06% |
| 2026-06-17 | 7.180 | 7.140 | -0.040 | -0.56% | 7.040 | 7.270 | 16077 | 1146 | 1.11% |
| 2026-06-16 | 7.280 | 7.180 | -0.120 | -1.64% | 7.170 | 7.400 | 16236 | 1180 | 1.12% |
| 2026-06-15 | 7.250 | 7.300 | 0.050 | 0.69% | 7.170 | 7.370 | 13132 | 955 | 0.91% |
| 2026-06-12 | 7.200 | 7.250 | 0.130 | 1.83% | 7.120 | 7.360 | 14453 | 1049 | 1.00% |
| 2026-06-11 | 7.570 | 7.120 | -0.530 | -6.93% | 7.120 | 7.620 | 22543 | 1639 | 1.55% |
| 2026-06-10 | 7.880 | 7.650 | -0.280 | -3.53% | 7.580 | 7.910 | 16704 | 1281 | 1.15% |
| 2026-06-09 | 8.020 | 7.930 | -0.090 | -1.12% | 7.840 | 8.100 | 21491 | 1700 | 1.48% |
| 2026-06-08 | 7.680 | 8.020 | 0.210 | 2.69% | 7.590 | 8.220 | 36856 | 2948 | 2.54% |
| 2026-06-05 | 7.550 | 7.810 | 0.220 | 2.90% | 7.500 | 8.020 | 31127 | 2424 | 2.15% |
| 2026-06-04 | 7.950 | 7.590 | -0.440 | -5.48% | 7.580 | 8.110 | 25057 | 1937 | 1.73% |
| 2026-06-03 | 8.220 | 8.030 | -0.220 | -2.67% | 7.980 | 8.220 | 24043 | 1946 | 1.66% |
| 2026-06-02 | 7.960 | 8.250 | 0.130 | 1.60% | 7.840 | 8.250 | 35631 | 2866 | 2.46% |
| 2026-06-01 | 8.310 | 8.120 | 0.220 | 2.78% | 8.030 | 8.440 | 40507 | 3323 | 2.79% |
| 2026-05-29 | 7.840 | 7.900 | 0.030 | 0.38% | 7.810 | 8.090 | 40512 | 3215 | 2.79% |
| 2026-05-28 | 7.500 | 7.870 | 0.420 | 5.64% | 7.380 | 7.870 | 36969 | 2805 | 2.55% |
| 2026-05-27 | 7.680 | 7.450 | -0.230 | -2.99% | 7.320 | 7.700 | 36391 | 2715 | 2.51% |
| 2026-05-26 | 7.910 | 7.680 | -0.220 | -2.78% | 7.600 | 7.950 | 28727 | 2210 | 1.98% |
| 2026-05-25 | 8.200 | 7.900 | -0.250 | -3.07% | 7.810 | 8.210 | 23826 | 1902 | 1.64% |
| 2026-05-22 | 8.400 | 8.150 | -0.140 | -1.69% | 8.090 | 8.400 | 21918 | 1789 | 1.51% |
| 2026-05-21 | 8.570 | 8.290 | -0.220 | -2.59% | 8.140 | 8.570 | 30832 | 2581 | 2.13% |
| 2026-05-20 | 8.830 | 8.510 | -0.310 | -3.51% | 8.480 | 8.830 | 20165 | 1730 | 1.39% |
| 2026-05-19 | 8.570 | 8.820 | 0.210 | 2.44% | 8.560 | 8.820 | 23354 | 2043 | 1.61% |
| 2026-05-18 | 8.760 | 8.610 | -0.100 | -1.15% | 8.510 | 8.930 | 24755 | 2136 | 1.71% |
| 2026-05-15 | 8.850 | 8.710 | -0.140 | -1.58% | 8.620 | 8.940 | 25054 | 2192 | 1.73% |
| 2026-05-14 | 9.300 | 8.850 | -0.520 | -5.55% | 8.830 | 9.300 | 45592 | 4121 | 3.14% |
| 2026-05-13 | 9.150 | 9.370 | 0.180 | 1.96% | 9.040 | 9.580 | 47754 | 4484 | 3.29% |