当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.980 | 14.800 | -0.180 | -1.20% | 14.800 | 15.370 | 14722 | 2226 | 1.57% |
| 2026-03-19 | 15.420 | 14.980 | -0.700 | -4.46% | 14.960 | 15.650 | 13714 | 2077 | 1.46% |
| 2026-03-18 | 15.570 | 15.680 | 0.010 | 0.06% | 15.400 | 15.810 | 11093 | 1726 | 1.18% |
| 2026-03-17 | 15.680 | 15.670 | -0.070 | -0.44% | 15.610 | 15.960 | 11317 | 1787 | 1.21% |
| 2026-03-16 | 15.810 | 15.740 | -0.070 | -0.44% | 15.500 | 15.980 | 12792 | 2009 | 1.36% |
| 2026-03-13 | 16.350 | 15.810 | -0.460 | -2.83% | 15.660 | 16.350 | 18314 | 2931 | 1.95% |
| 2026-03-12 | 16.570 | 16.270 | -0.400 | -2.40% | 16.180 | 16.640 | 13947 | 2280 | 1.49% |
| 2026-03-11 | 16.470 | 16.670 | 0.160 | 0.97% | 16.400 | 16.990 | 14288 | 2393 | 1.52% |
| 2026-03-10 | 16.490 | 16.510 | 0.210 | 1.29% | 16.290 | 16.730 | 13879 | 2292 | 1.48% |
| 2026-03-09 | 16.690 | 16.300 | -0.630 | -3.72% | 16.110 | 16.730 | 16468 | 2686 | 1.75% |
| 2026-03-06 | 16.790 | 16.930 | 0.090 | 0.53% | 16.690 | 17.080 | 12161 | 2062 | 1.30% |
| 2026-03-05 | 16.780 | 16.840 | 0.330 | 2.00% | 16.560 | 16.990 | 15287 | 2562 | 1.63% |
| 2026-03-04 | 16.500 | 16.510 | -0.040 | -0.24% | 16.420 | 16.830 | 11190 | 1855 | 1.19% |
| 2026-03-03 | 16.860 | 16.550 | -0.310 | -1.84% | 16.500 | 17.210 | 18934 | 3184 | 2.02% |
| 2026-03-02 | 17.470 | 16.860 | -0.730 | -4.15% | 16.780 | 17.470 | 22153 | 3761 | 2.36% |
| 2026-02-27 | 17.930 | 17.590 | -0.310 | -1.73% | 17.500 | 18.000 | 19124 | 3373 | 2.04% |
| 2026-02-26 | 18.120 | 17.900 | -0.240 | -1.32% | 17.850 | 18.240 | 19938 | 3584 | 2.12% |
| 2026-02-25 | 18.050 | 18.140 | 0.110 | 0.61% | 17.940 | 18.360 | 19914 | 3618 | 2.12% |
| 2026-02-24 | 19.130 | 18.030 | -0.270 | -1.48% | 18.000 | 19.360 | 36866 | 6817 | 3.93% |
| 2026-02-13 | 17.890 | 18.300 | 0.350 | 1.95% | 17.800 | 18.640 | 26779 | 4911 | 2.85% |
| 2026-02-12 | 17.430 | 17.950 | 0.470 | 2.69% | 17.430 | 18.190 | 24853 | 4463 | 2.65% |
| 2026-02-11 | 17.660 | 17.480 | -0.310 | -1.74% | 17.480 | 17.780 | 13547 | 2384 | 1.44% |
| 2026-02-10 | 17.730 | 17.790 | 0.170 | 0.96% | 17.450 | 18.080 | 26892 | 4766 | 2.86% |
| 2026-02-09 | 17.680 | 17.620 | 0.200 | 1.15% | 17.500 | 17.770 | 14290 | 2519 | 1.52% |
| 2026-02-06 | 17.160 | 17.420 | 0.090 | 0.52% | 17.160 | 17.780 | 15323 | 2692 | 1.63% |
| 2026-02-05 | 17.900 | 17.330 | -0.520 | -2.91% | 17.330 | 17.900 | 16607 | 2908 | 1.77% |
| 2026-02-04 | 18.300 | 17.850 | -0.330 | -1.82% | 17.840 | 18.300 | 16013 | 2881 | 1.71% |
| 2026-02-03 | 18.140 | 18.180 | 0.310 | 1.73% | 17.790 | 18.230 | 14971 | 2701 | 1.59% |
| 2026-02-02 | 18.070 | 17.870 | -0.330 | -1.81% | 17.800 | 18.300 | 16723 | 3008 | 1.78% |
| 2026-01-30 | 17.820 | 18.200 | 0.290 | 1.62% | 17.710 | 18.360 | 21085 | 3808 | 2.25% |
| 2026-01-29 | 18.200 | 17.910 | -0.420 | -2.29% | 17.910 | 18.300 | 21523 | 3892 | 2.29% |
| 2026-01-28 | 18.360 | 18.330 | -0.300 | -1.61% | 18.240 | 18.760 | 22511 | 4143 | 2.40% |
| 2026-01-27 | 19.050 | 18.630 | -0.420 | -2.20% | 18.140 | 19.050 | 31103 | 5751 | 3.31% |
| 2026-01-26 | 20.050 | 19.050 | -0.940 | -4.70% | 18.980 | 20.140 | 37289 | 7245 | 3.97% |
| 2026-01-23 | 19.600 | 19.990 | 0.470 | 2.41% | 19.570 | 20.060 | 35966 | 7134 | 3.83% |
| 2026-01-22 | 20.190 | 19.520 | -0.380 | -1.91% | 19.420 | 20.190 | 35490 | 6999 | 3.78% |
| 2026-01-21 | 19.900 | 19.900 | -0.150 | -0.75% | 19.800 | 20.270 | 30236 | 6045 | 3.22% |
| 2026-01-20 | 20.710 | 20.050 | -0.750 | -3.61% | 19.890 | 20.990 | 48331 | 9811 | 5.15% |
| 2026-01-19 | 20.600 | 20.800 | 0.040 | 0.19% | 20.590 | 21.550 | 59328 | 12428 | 6.32% |
| 2026-01-16 | 20.000 | 20.760 | 0.990 | 5.01% | 19.780 | 21.480 | 85194 | 17617 | 9.07% |
| 2026-01-15 | 19.750 | 19.770 | -0.100 | -0.50% | 19.600 | 20.130 | 31472 | 6248 | 3.35% |
| 2026-01-14 | 19.650 | 19.870 | -0.080 | -0.40% | 19.420 | 20.320 | 58810 | 11710 | 6.26% |
| 2026-01-13 | 20.920 | 19.950 | -0.670 | -3.25% | 19.830 | 21.520 | 74039 | 15217 | 7.88% |
| 2026-01-12 | 19.880 | 20.620 | 0.730 | 3.67% | 19.810 | 20.780 | 69540 | 14091 | 7.41% |
| 2026-01-09 | 19.850 | 19.890 | -0.200 | -1.00% | 19.770 | 20.690 | 59811 | 12082 | 6.37% |
| 2026-01-08 | 20.360 | 20.090 | 0.430 | 2.19% | 19.790 | 20.400 | 51781 | 10382 | 5.51% |
| 2026-01-07 | 20.000 | 19.660 | -0.400 | -1.99% | 19.570 | 20.500 | 56341 | 11250 | 6.00% |
| 2026-01-06 | 19.900 | 20.060 | 0.060 | 0.30% | 19.620 | 20.200 | 68119 | 13560 | 7.25% |
| 2026-01-05 | 20.400 | 20.000 | -1.010 | -4.81% | 19.720 | 20.690 | 87749 | 17575 | 9.35% |
| 2025-12-31 | 22.600 | 21.010 | -2.470 | -10.52% | 21.010 | 23.350 | 119729 | 26613 | 12.75% |
| 2025-12-30 | 19.960 | 23.480 | 3.510 | 17.58% | 19.400 | 25.160 | 173131 | 38008 | 18.44% |
| 2025-12-29 | 18.500 | 19.970 | 1.590 | 8.65% | 18.200 | 21.360 | 104427 | 20836 | 11.12% |
| 2025-12-26 | 18.110 | 18.380 | 0.510 | 2.85% | 17.910 | 19.390 | 58675 | 10953 | 6.25% |
| 2025-12-25 | 17.190 | 17.870 | 0.670 | 3.90% | 17.110 | 18.080 | 39449 | 6995 | 4.20% |
| 2025-12-24 | 17.280 | 17.200 | -0.050 | -0.29% | 17.180 | 17.310 | 10496 | 1807 | 1.12% |
| 2025-12-23 | 17.620 | 17.250 | -0.370 | -2.10% | 17.250 | 17.620 | 14899 | 2594 | 1.59% |
| 2025-12-22 | 17.920 | 17.620 | 0.030 | 0.17% | 17.430 | 17.990 | 20218 | 3567 | 2.15% |
| 2025-12-19 | 17.280 | 17.590 | 0.390 | 2.27% | 17.190 | 17.620 | 19714 | 3452 | 2.10% |
| 2025-12-18 | 17.520 | 17.200 | -0.320 | -1.83% | 17.200 | 17.520 | 13109 | 2270 | 1.40% |
| 2025-12-17 | 17.390 | 17.520 | 0.220 | 1.27% | 17.160 | 17.590 | 21115 | 3667 | 2.25% |
| 2025-12-16 | 16.930 | 17.300 | 0.370 | 2.19% | 16.840 | 17.660 | 24517 | 4240 | 2.61% |
| 2025-12-15 | 17.300 | 16.930 | -0.380 | -2.20% | 16.850 | 17.470 | 19919 | 3395 | 2.12% |
| 2025-12-12 | 17.470 | 17.310 | -0.190 | -1.09% | 17.100 | 17.900 | 30285 | 5294 | 3.23% |