当前时间：2026-06-22 20:29:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.600 | 7.540 | -0.070 | -0.92% | 7.280 | 7.680 | 28912 | 2156 | 2.41% |
| 2026-06-18 | 8.000 | 7.610 | -0.410 | -5.11% | 7.470 | 8.010 | 34593 | 2682 | 2.89% |
| 2026-06-17 | 7.510 | 8.020 | 0.580 | 7.80% | 7.290 | 8.120 | 47708 | 3706 | 3.98% |
| 2026-06-16 | 7.600 | 7.440 | -0.180 | -2.36% | 7.410 | 7.700 | 18612 | 1391 | 1.55% |
| 2026-06-15 | 7.790 | 7.620 | -0.090 | -1.17% | 7.540 | 7.870 | 21846 | 1678 | 1.82% |
| 2026-06-12 | 7.790 | 7.710 | -0.040 | -0.52% | 7.700 | 7.920 | 12262 | 959 | 1.02% |
| 2026-06-11 | 7.790 | 7.750 | 0.070 | 0.91% | 7.450 | 7.990 | 26263 | 2031 | 2.19% |
| 2026-06-10 | 7.850 | 7.680 | -0.230 | -2.91% | 7.680 | 7.940 | 18374 | 1425 | 1.53% |
| 2026-06-09 | 8.130 | 7.910 | -0.280 | -3.42% | 7.820 | 8.250 | 43644 | 3480 | 3.64% |
| 2026-06-08 | 8.150 | 8.190 | -0.190 | -2.27% | 8.100 | 8.690 | 42846 | 3588 | 3.58% |
| 2026-06-05 | 8.050 | 8.380 | 0.260 | 3.20% | 8.050 | 8.470 | 33087 | 2750 | 2.76% |
| 2026-06-04 | 8.300 | 8.120 | -0.250 | -2.99% | 8.050 | 8.350 | 32178 | 2618 | 2.69% |
| 2026-06-03 | 8.350 | 8.370 | 0.020 | 0.24% | 8.210 | 8.650 | 31207 | 2627 | 2.60% |
| 2026-06-02 | 8.000 | 8.350 | 0.320 | 3.99% | 7.820 | 8.390 | 49802 | 4068 | 4.16% |
| 2026-06-01 | 8.170 | 8.030 | -0.220 | -2.67% | 7.880 | 8.360 | 35116 | 2860 | 2.93% |
| 2026-05-29 | 8.080 | 8.250 | 0.070 | 0.86% | 8.010 | 8.760 | 59453 | 4983 | 4.96% |
| 2026-05-28 | 7.980 | 8.180 | 0.270 | 3.41% | 7.820 | 9.000 | 56037 | 4693 | 4.68% |
| 2026-05-27 | 8.360 | 7.910 | -0.450 | -5.38% | 7.860 | 8.420 | 31316 | 2524 | 2.61% |
| 2026-05-26 | 8.550 | 8.360 | -0.240 | -2.79% | 8.330 | 8.740 | 28944 | 2450 | 2.42% |
| 2026-05-25 | 8.740 | 8.600 | 0.090 | 1.06% | 8.360 | 8.770 | 29693 | 2526 | 2.48% |
| 2026-05-22 | 8.490 | 8.510 | 0.210 | 2.53% | 8.290 | 8.660 | 27014 | 2294 | 2.25% |
| 2026-05-21 | 8.650 | 8.300 | -0.270 | -3.15% | 8.240 | 8.690 | 30457 | 2590 | 2.54% |
| 2026-05-20 | 8.940 | 8.570 | -0.360 | -4.03% | 8.450 | 8.940 | 50013 | 4301 | 4.17% |
| 2026-05-19 | 8.800 | 8.930 | 0.150 | 1.71% | 8.730 | 9.080 | 29036 | 2578 | 2.42% |
| 2026-05-18 | 9.070 | 8.780 | -0.260 | -2.88% | 8.690 | 9.170 | 37896 | 3362 | 3.16% |
| 2026-05-15 | 9.100 | 9.040 | -0.160 | -1.74% | 8.970 | 9.300 | 42315 | 3853 | 3.53% |
| 2026-05-14 | 9.320 | 9.200 | -0.440 | -4.56% | 9.200 | 9.590 | 65043 | 6088 | 5.43% |
| 2026-05-13 | 9.890 | 9.640 | -0.050 | -0.52% | 9.540 | 10.260 | 93255 | 9173 | 7.78% |
| 2026-05-12 | 9.500 | 9.690 | 0.060 | 0.62% | 9.500 | 9.900 | 72011 | 7015 | 6.01% |
| 2026-05-11 | 9.800 | 9.630 | -0.210 | -2.13% | 9.490 | 10.140 | 106793 | 10389 | 8.91% |
| 2026-05-08 | 9.060 | 9.840 | 0.590 | 6.38% | 9.050 | 10.880 | 196287 | 19839 | 16.38% |
| 2026-05-07 | 8.750 | 9.250 | 0.530 | 6.08% | 8.440 | 9.450 | 142869 | 12817 | 11.92% |
| 2026-05-06 | 9.300 | 8.720 | -0.580 | -6.24% | 8.420 | 9.570 | 161006 | 14228 | 13.44% |
| 2026-04-30 | 9.180 | 9.300 | -0.130 | -1.38% | 9.150 | 10.390 | 200139 | 19439 | 16.71% |
| 2026-04-29 | 8.450 | 9.430 | 1.230 | 15.00% | 8.450 | 10.660 | 257839 | 25101 | 21.52% |
| 2026-04-28 | 8.450 | 8.200 | -0.180 | -2.15% | 8.110 | 8.460 | 24804 | 2046 | 2.07% |
| 2026-04-27 | 8.030 | 8.380 | 0.310 | 3.84% | 7.960 | 8.480 | 41394 | 3397 | 3.46% |
| 2026-04-24 | 8.140 | 8.070 | -0.090 | -1.10% | 7.880 | 8.250 | 22644 | 1844 | 1.89% |
| 2026-04-23 | 8.540 | 8.160 | -0.340 | -4.00% | 8.030 | 8.550 | 33850 | 2774 | 2.83% |
| 2026-04-22 | 8.270 | 8.500 | 0.230 | 2.78% | 8.200 | 8.590 | 32960 | 2795 | 2.75% |
| 2026-04-21 | 8.220 | 8.270 | 0.050 | 0.61% | 8.220 | 8.430 | 31498 | 2618 | 2.63% |
| 2026-04-20 | 8.090 | 8.220 | 0.090 | 1.11% | 8.070 | 8.310 | 22169 | 1828 | 1.85% |
| 2026-04-17 | 8.020 | 8.130 | 0.150 | 1.88% | 7.930 | 8.180 | 26288 | 2122 | 2.19% |
| 2026-04-16 | 7.790 | 7.980 | 0.080 | 1.01% | 7.770 | 8.070 | 22883 | 1826 | 1.91% |
| 2026-04-15 | 8.130 | 7.900 | -0.180 | -2.23% | 7.860 | 8.350 | 33734 | 2729 | 2.82% |
| 2026-04-14 | 7.860 | 8.080 | 0.310 | 3.99% | 7.790 | 8.100 | 31590 | 2527 | 2.64% |
| 2026-04-13 | 7.870 | 7.770 | -0.120 | -1.52% | 7.710 | 7.950 | 19288 | 1510 | 1.61% |
| 2026-04-10 | 7.720 | 7.890 | 0.190 | 2.47% | 7.650 | 7.940 | 26643 | 2085 | 2.22% |
| 2026-04-09 | 7.530 | 7.700 | 0.260 | 3.49% | 7.420 | 8.040 | 61506 | 4806 | 5.13% |
| 2026-04-08 | 7.060 | 7.440 | 0.500 | 7.20% | 7.040 | 7.530 | 37876 | 2772 | 3.16% |
| 2026-04-07 | 6.790 | 6.940 | 0.150 | 2.21% | 6.790 | 6.950 | 21735 | 1497 | 1.81% |
| 2026-04-03 | 7.000 | 6.790 | -0.090 | -1.31% | 6.770 | 7.000 | 11655 | 796 | 0.97% |
| 2026-04-02 | 6.860 | 6.880 | 0.030 | 0.44% | 6.780 | 7.010 | 19228 | 1329 | 1.60% |
| 2026-04-01 | 6.730 | 6.850 | 0.200 | 3.01% | 6.660 | 6.890 | 27306 | 1854 | 2.28% |
| 2026-03-31 | 6.630 | 6.650 | 0.040 | 0.61% | 6.550 | 6.800 | 16251 | 1088 | 1.36% |
| 2026-03-30 | 6.660 | 6.610 | -0.100 | -1.49% | 6.500 | 6.790 | 19235 | 1270 | 1.61% |
| 2026-03-27 | 6.670 | 6.710 | -0.020 | -0.30% | 6.600 | 6.760 | 13966 | 934 | 1.17% |
| 2026-03-26 | 6.860 | 6.730 | -0.110 | -1.61% | 6.700 | 6.960 | 12454 | 849 | 1.04% |
| 2026-03-25 | 6.950 | 6.840 | 0.000 | 0.00% | 6.780 | 6.950 | 12801 | 877 | 1.07% |
| 2026-03-24 | 6.850 | 6.840 | 0.260 | 3.95% | 6.710 | 6.930 | 20136 | 1373 | 1.68% |
| 2026-03-23 | 7.130 | 6.580 | -0.660 | -9.12% | 6.580 | 7.280 | 22081 | 1515 | 1.84% |
| 2026-03-20 | 7.300 | 7.240 | 0.030 | 0.42% | 7.160 | 7.300 | 13742 | 990 | 1.15% |
| 2026-03-19 | 7.460 | 7.210 | -0.320 | -4.25% | 7.170 | 7.510 | 20057 | 1458 | 1.67% |
| 2026-03-18 | 7.640 | 7.530 | -0.020 | -0.26% | 7.410 | 7.640 | 16561 | 1240 | 1.38% |
| 2026-03-17 | 7.530 | 7.550 | 0.010 | 0.13% | 7.450 | 7.720 | 17227 | 1307 | 1.44% |
| 2026-03-16 | 7.640 | 7.540 | -0.170 | -2.20% | 7.500 | 7.730 | 11554 | 876 | 0.96% |