当前时间：2026-08-21 07:52:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.820 | 6.940 | 0.150 | 2.21% | 6.810 | 7.000 | 16335 | 1129 | 1.36% |
| 2026-08-19 | 7.080 | 6.790 | -0.290 | -4.10% | 6.760 | 7.080 | 16476 | 1131 | 1.38% |
| 2026-08-18 | 7.070 | 7.080 | -0.020 | -0.28% | 7.020 | 7.180 | 7888 | 559 | 0.66% |
| 2026-08-17 | 7.060 | 7.100 | 0.050 | 0.71% | 6.970 | 7.160 | 11622 | 824 | 0.97% |
| 2026-08-14 | 7.060 | 7.050 | -0.010 | -0.14% | 6.920 | 7.150 | 14452 | 1011 | 1.21% |
| 2026-08-13 | 7.360 | 7.060 | -0.300 | -4.08% | 7.020 | 7.360 | 20476 | 1470 | 1.71% |
| 2026-08-12 | 7.350 | 7.360 | 0.010 | 0.14% | 7.320 | 7.450 | 10764 | 793 | 0.90% |
| 2026-08-11 | 7.430 | 7.350 | -0.130 | -1.74% | 7.310 | 7.480 | 11160 | 825 | 0.93% |
| 2026-08-10 | 7.460 | 7.480 | 0.080 | 1.08% | 7.420 | 7.580 | 12779 | 957 | 1.07% |
| 2026-08-07 | 7.550 | 7.400 | -0.150 | -1.99% | 7.400 | 7.600 | 16002 | 1195 | 1.34% |
| 2026-08-06 | 7.460 | 7.550 | 0.030 | 0.40% | 7.360 | 7.660 | 21325 | 1601 | 1.78% |
| 2026-08-05 | 7.320 | 7.520 | 0.200 | 2.73% | 7.280 | 7.760 | 26730 | 2027 | 2.23% |
| 2026-08-04 | 7.400 | 7.320 | -0.100 | -1.35% | 7.260 | 7.510 | 18459 | 1364 | 1.54% |
| 2026-08-03 | 7.180 | 7.420 | 0.290 | 4.07% | 7.090 | 7.440 | 22919 | 1670 | 1.91% |
| 2026-07-31 | 7.220 | 7.130 | -0.050 | -0.70% | 7.090 | 7.310 | 18715 | 1338 | 1.56% |
| 2026-07-30 | 6.920 | 7.180 | 0.260 | 3.76% | 6.880 | 7.320 | 24800 | 1769 | 2.07% |
| 2026-07-29 | 6.580 | 6.920 | 0.310 | 4.69% | 6.550 | 6.990 | 24431 | 1662 | 2.04% |
| 2026-07-28 | 6.460 | 6.610 | 0.160 | 2.48% | 6.400 | 6.690 | 18818 | 1238 | 1.57% |
| 2026-07-27 | 6.200 | 6.450 | 0.210 | 3.37% | 6.160 | 6.450 | 11135 | 708 | 0.93% |
| 2026-07-24 | 6.240 | 6.240 | -0.090 | -1.42% | 6.080 | 6.300 | 13719 | 851 | 1.15% |
| 2026-07-23 | 6.130 | 6.330 | 0.200 | 3.26% | 5.930 | 6.340 | 14759 | 915 | 1.23% |
| 2026-07-22 | 6.160 | 6.130 | -0.090 | -1.45% | 6.100 | 6.450 | 17248 | 1089 | 1.44% |
| 2026-07-21 | 6.110 | 6.220 | 0.120 | 1.97% | 5.720 | 6.220 | 24839 | 1477 | 2.07% |
| 2026-07-20 | 6.290 | 6.100 | -0.210 | -3.33% | 6.010 | 6.390 | 13601 | 844 | 1.14% |
| 2026-07-17 | 6.390 | 6.310 | -0.100 | -1.56% | 6.170 | 6.540 | 20496 | 1342 | 1.71% |
| 2026-07-16 | 6.380 | 6.410 | 0.000 | 0.00% | 6.260 | 6.580 | 15869 | 1018 | 1.32% |
| 2026-07-15 | 6.600 | 6.410 | -0.120 | -1.84% | 6.200 | 6.730 | 19050 | 1254 | 1.59% |
| 2026-07-14 | 6.860 | 6.530 | -0.350 | -5.09% | 6.420 | 6.960 | 25874 | 1706 | 2.16% |
| 2026-07-13 | 7.180 | 6.880 | -0.330 | -4.58% | 6.760 | 7.180 | 20161 | 1402 | 1.68% |
| 2026-07-10 | 6.980 | 7.210 | 0.180 | 2.56% | 6.880 | 7.220 | 22004 | 1572 | 1.84% |
| 2026-07-09 | 7.120 | 7.030 | 0.000 | 0.00% | 6.720 | 7.120 | 14128 | 970 | 1.18% |
| 2026-07-08 | 7.110 | 7.030 | -0.120 | -1.68% | 7.020 | 7.150 | 8087 | 573 | 0.67% |
| 2026-07-07 | 7.160 | 7.150 | -0.060 | -0.83% | 7.080 | 7.340 | 13898 | 994 | 1.16% |
| 2026-07-06 | 7.160 | 7.210 | 0.050 | 0.70% | 7.070 | 7.220 | 10119 | 723 | 0.84% |
| 2026-07-03 | 7.100 | 7.160 | 0.000 | 0.00% | 7.050 | 7.230 | 13279 | 951 | 1.11% |
| 2026-07-02 | 7.440 | 7.160 | -0.090 | -1.24% | 6.980 | 7.450 | 21536 | 1536 | 1.80% |
| 2026-07-01 | 6.820 | 7.250 | 0.430 | 6.30% | 6.660 | 7.260 | 31538 | 2218 | 2.63% |
| 2026-06-30 | 6.800 | 6.820 | -0.010 | -0.15% | 6.690 | 6.900 | 18525 | 1257 | 1.55% |
| 2026-06-29 | 7.220 | 6.830 | -0.370 | -5.14% | 6.590 | 7.220 | 41312 | 2796 | 3.45% |
| 2026-06-26 | 7.160 | 7.200 | 0.070 | 0.98% | 7.070 | 7.310 | 18946 | 1362 | 1.58% |
| 2026-06-25 | 7.370 | 7.130 | -0.240 | -3.26% | 7.060 | 7.450 | 22715 | 1632 | 1.90% |
| 2026-06-24 | 7.560 | 7.370 | -0.190 | -2.51% | 7.340 | 7.650 | 13273 | 984 | 1.11% |
| 2026-06-23 | 7.500 | 7.560 | 0.020 | 0.27% | 7.400 | 7.790 | 20203 | 1538 | 1.69% |
| 2026-06-22 | 7.600 | 7.540 | -0.070 | -0.92% | 7.280 | 7.680 | 28912 | 2156 | 2.41% |
| 2026-06-18 | 8.000 | 7.610 | -0.410 | -5.11% | 7.470 | 8.010 | 34593 | 2682 | 2.89% |
| 2026-06-17 | 7.510 | 8.020 | 0.580 | 7.80% | 7.290 | 8.120 | 47708 | 3706 | 3.98% |
| 2026-06-16 | 7.600 | 7.440 | -0.180 | -2.36% | 7.410 | 7.700 | 18612 | 1391 | 1.55% |
| 2026-06-15 | 7.790 | 7.620 | -0.090 | -1.17% | 7.540 | 7.870 | 21846 | 1678 | 1.82% |
| 2026-06-12 | 7.790 | 7.710 | -0.040 | -0.52% | 7.700 | 7.920 | 12262 | 959 | 1.02% |
| 2026-06-11 | 7.790 | 7.750 | 0.070 | 0.91% | 7.450 | 7.990 | 26263 | 2031 | 2.19% |
| 2026-06-10 | 7.850 | 7.680 | -0.230 | -2.91% | 7.680 | 7.940 | 18374 | 1425 | 1.53% |
| 2026-06-09 | 8.130 | 7.910 | -0.280 | -3.42% | 7.820 | 8.250 | 43644 | 3480 | 3.64% |
| 2026-06-08 | 8.150 | 8.190 | -0.190 | -2.27% | 8.100 | 8.690 | 42846 | 3588 | 3.58% |
| 2026-06-05 | 8.050 | 8.380 | 0.260 | 3.20% | 8.050 | 8.470 | 33087 | 2750 | 2.76% |
| 2026-06-04 | 8.300 | 8.120 | -0.250 | -2.99% | 8.050 | 8.350 | 32178 | 2618 | 2.69% |
| 2026-06-03 | 8.350 | 8.370 | 0.020 | 0.24% | 8.210 | 8.650 | 31207 | 2627 | 2.60% |
| 2026-06-02 | 8.000 | 8.350 | 0.320 | 3.99% | 7.820 | 8.390 | 49802 | 4068 | 4.16% |
| 2026-06-01 | 8.170 | 8.030 | -0.220 | -2.67% | 7.880 | 8.360 | 35116 | 2860 | 2.93% |
| 2026-05-29 | 8.080 | 8.250 | 0.070 | 0.86% | 8.010 | 8.760 | 59453 | 4983 | 4.96% |
| 2026-05-28 | 7.980 | 8.180 | 0.270 | 3.41% | 7.820 | 9.000 | 56037 | 4693 | 4.68% |
| 2026-05-27 | 8.360 | 7.910 | -0.450 | -5.38% | 7.860 | 8.420 | 31316 | 2524 | 2.61% |
| 2026-05-26 | 8.550 | 8.360 | -0.240 | -2.79% | 8.330 | 8.740 | 28944 | 2450 | 2.42% |
| 2026-05-25 | 8.740 | 8.600 | 0.090 | 1.06% | 8.360 | 8.770 | 29693 | 2526 | 2.48% |
| 2026-05-22 | 8.490 | 8.510 | 0.210 | 2.53% | 8.290 | 8.660 | 27014 | 2294 | 2.25% |
| 2026-05-21 | 8.650 | 8.300 | -0.270 | -3.15% | 8.240 | 8.690 | 30457 | 2590 | 2.54% |
| 2026-05-20 | 8.940 | 8.570 | -0.360 | -4.03% | 8.450 | 8.940 | 50013 | 4301 | 4.17% |
| 2026-05-19 | 8.800 | 8.930 | 0.150 | 1.71% | 8.730 | 9.080 | 29036 | 2578 | 2.42% |
| 2026-05-18 | 9.070 | 8.780 | -0.260 | -2.88% | 8.690 | 9.170 | 37896 | 3362 | 3.16% |
| 2026-05-15 | 9.100 | 9.040 | -0.160 | -1.74% | 8.970 | 9.300 | 42315 | 3853 | 3.53% |
| 2026-05-14 | 9.320 | 9.200 | -0.440 | -4.56% | 9.200 | 9.590 | 65043 | 6088 | 5.43% |
| 2026-05-13 | 9.890 | 9.640 | -0.050 | -0.52% | 9.540 | 10.260 | 93255 | 9173 | 7.78% |