当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.300 | 7.240 | 0.030 | 0.42% | 7.160 | 7.300 | 13742 | 990 | 1.15% |
| 2026-03-19 | 7.460 | 7.210 | -0.320 | -4.25% | 7.170 | 7.510 | 20057 | 1458 | 1.67% |
| 2026-03-18 | 7.640 | 7.530 | -0.020 | -0.26% | 7.410 | 7.640 | 16561 | 1240 | 1.38% |
| 2026-03-17 | 7.530 | 7.550 | 0.010 | 0.13% | 7.450 | 7.720 | 17227 | 1307 | 1.44% |
| 2026-03-16 | 7.640 | 7.540 | -0.170 | -2.20% | 7.500 | 7.730 | 11554 | 876 | 0.96% |
| 2026-03-13 | 7.620 | 7.710 | 0.060 | 0.78% | 7.610 | 7.790 | 10621 | 815 | 0.89% |
| 2026-03-12 | 7.800 | 7.650 | -0.150 | -1.92% | 7.630 | 7.810 | 13093 | 1010 | 1.09% |
| 2026-03-11 | 7.880 | 7.800 | -0.060 | -0.76% | 7.740 | 7.880 | 18504 | 1444 | 1.54% |
| 2026-03-10 | 7.800 | 7.860 | 0.040 | 0.51% | 7.760 | 7.860 | 15003 | 1172 | 1.25% |
| 2026-03-09 | 7.940 | 7.820 | -0.120 | -1.51% | 7.730 | 8.020 | 19386 | 1515 | 1.62% |
| 2026-03-06 | 7.820 | 7.940 | 0.040 | 0.51% | 7.820 | 8.060 | 18787 | 1496 | 1.57% |
| 2026-03-05 | 8.010 | 7.900 | -0.060 | -0.75% | 7.820 | 8.030 | 24888 | 1969 | 2.08% |
| 2026-03-04 | 8.030 | 7.960 | 0.030 | 0.38% | 7.890 | 8.140 | 14544 | 1163 | 1.21% |
| 2026-03-03 | 8.050 | 7.930 | -0.070 | -0.88% | 7.900 | 8.220 | 33752 | 2730 | 2.82% |
| 2026-03-02 | 7.900 | 8.000 | -0.020 | -0.25% | 7.690 | 8.040 | 28227 | 2220 | 2.36% |
| 2026-02-27 | 8.070 | 8.020 | -0.060 | -0.74% | 7.960 | 8.100 | 13185 | 1055 | 1.10% |
| 2026-02-26 | 8.150 | 8.080 | -0.050 | -0.62% | 8.040 | 8.150 | 18430 | 1490 | 1.54% |
| 2026-02-25 | 8.030 | 8.130 | 0.170 | 2.14% | 7.960 | 8.200 | 27334 | 2217 | 2.28% |
| 2026-02-24 | 7.950 | 7.960 | 0.040 | 0.51% | 7.920 | 8.020 | 14592 | 1162 | 1.22% |
| 2026-02-13 | 7.850 | 7.920 | 0.070 | 0.89% | 7.800 | 8.140 | 35156 | 2805 | 2.93% |
| 2026-02-12 | 7.910 | 7.850 | 0.000 | 0.00% | 7.760 | 7.910 | 13551 | 1057 | 1.13% |
| 2026-02-11 | 7.990 | 7.850 | -0.110 | -1.38% | 7.820 | 8.030 | 18528 | 1466 | 1.55% |
| 2026-02-10 | 8.000 | 7.960 | -0.030 | -0.38% | 7.910 | 8.030 | 15002 | 1194 | 1.25% |
| 2026-02-09 | 7.980 | 7.990 | 0.090 | 1.14% | 7.920 | 8.060 | 22162 | 1772 | 1.85% |
| 2026-02-06 | 7.970 | 7.900 | -0.020 | -0.25% | 7.900 | 8.050 | 13755 | 1095 | 1.15% |
| 2026-02-05 | 8.130 | 7.920 | -0.230 | -2.82% | 7.900 | 8.150 | 22631 | 1810 | 1.89% |
| 2026-02-04 | 8.100 | 8.150 | 0.010 | 0.12% | 8.030 | 8.290 | 21027 | 1716 | 1.76% |
| 2026-02-03 | 8.090 | 8.140 | 0.080 | 0.99% | 8.050 | 8.300 | 16825 | 1369 | 1.53% |
| 2026-02-02 | 8.150 | 8.060 | -0.160 | -1.95% | 8.040 | 8.350 | 26380 | 2162 | 2.39% |
| 2026-01-30 | 8.370 | 8.220 | -0.180 | -2.14% | 8.130 | 8.480 | 27638 | 2294 | 2.51% |
| 2026-01-29 | 8.290 | 8.400 | 0.100 | 1.20% | 8.000 | 8.600 | 38792 | 3251 | 3.52% |
| 2026-01-28 | 8.230 | 8.300 | -0.060 | -0.72% | 8.220 | 8.420 | 23428 | 1947 | 2.13% |
| 2026-01-27 | 8.510 | 8.360 | -0.110 | -1.30% | 8.210 | 8.530 | 37212 | 3099 | 3.38% |
| 2026-01-26 | 8.800 | 8.470 | -0.280 | -3.20% | 8.350 | 8.800 | 49243 | 4177 | 4.47% |
| 2026-01-23 | 9.040 | 8.750 | -0.260 | -2.89% | 8.750 | 9.040 | 67890 | 6020 | 6.16% |
| 2026-01-22 | 8.750 | 9.010 | 0.210 | 2.39% | 8.720 | 9.120 | 75394 | 6757 | 6.84% |
| 2026-01-21 | 8.740 | 8.800 | 0.010 | 0.11% | 8.690 | 9.010 | 42468 | 3769 | 3.85% |
| 2026-01-20 | 9.050 | 8.790 | -0.010 | -0.11% | 8.730 | 9.150 | 45576 | 4033 | 4.14% |
| 2026-01-19 | 8.630 | 8.800 | 0.130 | 1.50% | 8.510 | 9.160 | 100352 | 8957 | 9.11% |
| 2026-01-16 | 8.650 | 8.670 | 0.140 | 1.64% | 8.500 | 8.900 | 63066 | 5486 | 5.72% |
| 2026-01-15 | 8.910 | 8.530 | -0.340 | -3.83% | 8.500 | 9.250 | 114639 | 10222 | 10.40% |
| 2026-01-14 | 8.550 | 8.870 | 0.270 | 3.14% | 8.360 | 9.050 | 125995 | 11007 | 11.43% |
| 2026-01-13 | 8.190 | 8.600 | 0.410 | 5.01% | 8.120 | 8.600 | 92331 | 7762 | 8.38% |
| 2026-01-12 | 7.990 | 8.190 | 0.230 | 2.89% | 7.900 | 8.190 | 46733 | 3760 | 4.24% |
| 2026-01-09 | 8.100 | 7.960 | -0.110 | -1.36% | 7.880 | 8.100 | 39560 | 3152 | 3.59% |
| 2026-01-08 | 7.810 | 8.070 | 0.220 | 2.80% | 7.810 | 8.090 | 46531 | 3721 | 4.22% |
| 2026-01-07 | 7.810 | 7.850 | 0.070 | 0.90% | 7.790 | 7.940 | 26333 | 2071 | 2.39% |
| 2026-01-06 | 7.790 | 7.780 | 0.050 | 0.65% | 7.710 | 7.820 | 19933 | 1547 | 1.81% |
| 2026-01-05 | 7.720 | 7.730 | -0.010 | -0.13% | 7.670 | 7.800 | 16741 | 1295 | 1.52% |
| 2025-12-31 | 7.670 | 7.740 | 0.160 | 2.11% | 7.580 | 7.860 | 27077 | 2086 | 2.46% |
| 2025-12-30 | 7.720 | 7.580 | -0.070 | -0.92% | 7.560 | 7.720 | 15854 | 1204 | 1.44% |
| 2025-12-29 | 7.740 | 7.650 | -0.100 | -1.29% | 7.630 | 7.840 | 28478 | 2193 | 2.58% |
| 2025-12-26 | 7.740 | 7.750 | -0.020 | -0.26% | 7.630 | 7.840 | 25161 | 1950 | 2.28% |
| 2025-12-25 | 7.730 | 7.770 | 0.050 | 0.65% | 7.730 | 8.040 | 37471 | 2941 | 3.40% |
| 2025-12-24 | 7.700 | 7.720 | 0.030 | 0.39% | 7.620 | 7.770 | 11685 | 898 | 1.06% |
| 2025-12-23 | 7.820 | 7.690 | -0.090 | -1.16% | 7.660 | 7.820 | 18715 | 1443 | 1.70% |
| 2025-12-22 | 7.700 | 7.780 | 0.050 | 0.65% | 7.700 | 7.860 | 23689 | 1848 | 2.15% |
| 2025-12-19 | 7.620 | 7.730 | 0.160 | 2.11% | 7.560 | 7.770 | 34972 | 2689 | 3.17% |
| 2025-12-18 | 7.600 | 7.570 | -0.010 | -0.13% | 7.510 | 7.610 | 18091 | 1367 | 1.64% |
| 2025-12-17 | 7.550 | 7.580 | -0.040 | -0.52% | 7.460 | 7.710 | 30346 | 2298 | 2.75% |
| 2025-12-16 | 7.500 | 7.620 | 0.090 | 1.20% | 7.450 | 7.690 | 35297 | 2687 | 3.20% |
| 2025-12-15 | 7.520 | 7.530 | 0.010 | 0.13% | 7.350 | 7.590 | 27891 | 2086 | 2.53% |
| 2025-12-12 | 7.550 | 7.520 | -0.010 | -0.13% | 7.430 | 7.690 | 31963 | 2415 | 2.90% |