当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.580 | 12.300 | -0.270 | -2.15% | 12.300 | 12.770 | 18397 | 2304 | 1.49% |
| 2026-03-19 | 12.930 | 12.570 | -0.540 | -4.12% | 12.460 | 13.110 | 28179 | 3581 | 2.28% |
| 2026-03-18 | 13.280 | 13.110 | -0.170 | -1.28% | 12.910 | 13.500 | 19872 | 2596 | 1.61% |
| 2026-03-17 | 13.870 | 13.280 | -0.580 | -4.18% | 13.250 | 13.950 | 19795 | 2687 | 1.60% |
| 2026-03-16 | 13.740 | 13.860 | 0.040 | 0.29% | 13.580 | 13.880 | 15149 | 2078 | 1.23% |
| 2026-03-13 | 14.020 | 13.820 | -0.240 | -1.71% | 13.800 | 14.170 | 17867 | 2495 | 1.45% |
| 2026-03-12 | 14.340 | 14.060 | -0.340 | -2.36% | 14.000 | 14.400 | 23178 | 3275 | 1.90% |
| 2026-03-11 | 14.810 | 14.400 | -0.250 | -1.71% | 14.330 | 14.880 | 23674 | 3436 | 1.94% |
| 2026-03-10 | 14.290 | 14.650 | 0.440 | 3.10% | 14.250 | 14.680 | 25618 | 3711 | 2.10% |
| 2026-03-09 | 14.500 | 14.210 | -0.470 | -3.20% | 14.000 | 14.560 | 25968 | 3692 | 2.13% |
| 2026-03-06 | 14.780 | 14.680 | -0.150 | -1.01% | 14.490 | 14.850 | 21140 | 3106 | 1.73% |
| 2026-03-05 | 14.940 | 14.830 | 0.010 | 0.07% | 14.700 | 15.190 | 27782 | 4127 | 2.28% |
| 2026-03-04 | 14.650 | 14.820 | 0.120 | 0.82% | 14.400 | 15.180 | 25498 | 3790 | 2.09% |
| 2026-03-03 | 15.490 | 14.700 | -0.830 | -5.34% | 14.650 | 15.750 | 55634 | 8398 | 4.56% |
| 2026-03-02 | 16.010 | 15.530 | -0.740 | -4.55% | 15.400 | 16.190 | 55382 | 8691 | 4.54% |
| 2026-02-27 | 15.800 | 16.270 | 0.280 | 1.75% | 15.800 | 16.610 | 61462 | 10009 | 5.04% |
| 2026-02-26 | 16.030 | 15.990 | -0.200 | -1.24% | 15.880 | 16.360 | 59852 | 9589 | 4.91% |
| 2026-02-25 | 15.400 | 16.190 | 0.640 | 4.12% | 15.380 | 16.900 | 103203 | 16699 | 8.46% |
| 2026-02-24 | 15.210 | 15.550 | 0.600 | 4.01% | 15.020 | 15.780 | 51332 | 7913 | 4.21% |
| 2026-02-13 | 15.420 | 14.950 | -0.300 | -1.97% | 14.920 | 15.420 | 28677 | 4340 | 2.35% |
| 2026-02-12 | 15.240 | 15.250 | -0.090 | -0.59% | 15.180 | 15.630 | 42818 | 6589 | 3.51% |
| 2026-02-11 | 15.180 | 15.340 | 0.180 | 1.19% | 15.130 | 16.070 | 58888 | 9193 | 4.83% |
| 2026-02-10 | 15.400 | 15.160 | -0.090 | -0.59% | 15.010 | 15.400 | 29370 | 4469 | 2.41% |
| 2026-02-09 | 15.230 | 15.250 | 0.170 | 1.13% | 15.160 | 15.680 | 38196 | 5888 | 3.13% |
| 2026-02-06 | 14.930 | 15.080 | 0.150 | 1.00% | 14.730 | 15.300 | 30254 | 4555 | 2.48% |
| 2026-02-05 | 15.510 | 14.930 | -0.580 | -3.74% | 14.890 | 15.510 | 35694 | 5388 | 2.93% |
| 2026-02-04 | 15.770 | 15.510 | -0.290 | -1.84% | 15.480 | 15.980 | 35002 | 5475 | 2.87% |
| 2026-02-03 | 15.920 | 15.800 | 0.340 | 2.20% | 15.460 | 16.000 | 37917 | 5956 | 3.11% |
| 2026-02-02 | 15.830 | 15.460 | -0.710 | -4.39% | 15.380 | 15.960 | 53850 | 8418 | 4.41% |
| 2026-01-30 | 17.190 | 16.170 | -1.620 | -9.11% | 16.130 | 17.300 | 96757 | 16057 | 7.93% |
| 2026-01-29 | 17.000 | 17.790 | 0.700 | 4.10% | 16.490 | 18.900 | 189480 | 33412 | 15.53% |
| 2026-01-28 | 16.660 | 17.090 | 0.680 | 4.14% | 16.200 | 17.300 | 119564 | 20223 | 9.80% |
| 2026-01-27 | 16.130 | 16.410 | 0.430 | 2.69% | 15.980 | 16.700 | 77143 | 12652 | 6.32% |
| 2026-01-26 | 16.210 | 15.980 | -0.110 | -0.68% | 15.930 | 16.480 | 53471 | 8673 | 4.38% |
| 2026-01-23 | 15.980 | 16.090 | 0.290 | 1.84% | 15.800 | 16.250 | 41316 | 6612 | 3.39% |
| 2026-01-22 | 15.780 | 15.800 | 0.000 | 0.00% | 15.650 | 15.930 | 24928 | 3930 | 2.04% |
| 2026-01-21 | 15.550 | 15.800 | 0.350 | 2.27% | 15.430 | 15.940 | 31734 | 4999 | 2.60% |
| 2026-01-20 | 15.810 | 15.450 | -0.370 | -2.34% | 15.430 | 15.950 | 36420 | 5677 | 2.99% |
| 2026-01-19 | 16.230 | 15.820 | -0.250 | -1.56% | 15.810 | 16.300 | 37057 | 5940 | 3.04% |
| 2026-01-16 | 15.810 | 16.070 | 0.110 | 0.69% | 15.810 | 16.290 | 36198 | 5826 | 2.97% |
| 2026-01-15 | 15.970 | 15.960 | -0.120 | -0.75% | 15.860 | 16.330 | 48105 | 7769 | 3.94% |
| 2026-01-14 | 15.860 | 16.080 | 0.170 | 1.07% | 15.520 | 16.190 | 67758 | 10786 | 5.56% |
| 2026-01-13 | 16.660 | 15.910 | -0.650 | -3.93% | 15.800 | 16.680 | 63233 | 10242 | 5.18% |
| 2026-01-12 | 16.390 | 16.560 | 0.430 | 2.67% | 15.910 | 16.650 | 92490 | 15051 | 7.58% |
| 2026-01-09 | 15.510 | 16.130 | 0.500 | 3.20% | 15.510 | 16.480 | 84973 | 13688 | 6.97% |
| 2026-01-08 | 15.380 | 15.630 | -0.100 | -0.64% | 15.360 | 15.800 | 63060 | 9832 | 5.17% |
| 2026-01-07 | 16.410 | 15.730 | 0.490 | 3.22% | 15.700 | 16.680 | 122849 | 19879 | 10.07% |
| 2026-01-06 | 14.890 | 15.240 | 0.450 | 3.04% | 14.750 | 15.300 | 45522 | 6898 | 3.73% |
| 2026-01-05 | 14.580 | 14.790 | 0.230 | 1.58% | 14.580 | 14.870 | 26202 | 3874 | 2.15% |
| 2025-12-31 | 14.610 | 14.560 | -0.050 | -0.34% | 14.550 | 14.930 | 24362 | 3578 | 2.00% |
| 2025-12-30 | 15.110 | 14.610 | -0.120 | -0.81% | 14.550 | 15.110 | 32204 | 4760 | 2.64% |
| 2025-12-29 | 14.840 | 14.730 | -0.110 | -0.74% | 14.550 | 15.000 | 27401 | 4034 | 2.25% |
| 2025-12-26 | 15.000 | 14.840 | 0.010 | 0.07% | 14.780 | 15.170 | 30249 | 4534 | 2.48% |
| 2025-12-25 | 14.850 | 14.830 | -0.010 | -0.07% | 14.700 | 15.040 | 25578 | 3794 | 2.10% |
| 2025-12-24 | 14.990 | 14.840 | -0.140 | -0.93% | 14.770 | 15.300 | 24488 | 3648 | 2.01% |
| 2025-12-23 | 15.400 | 14.980 | -0.330 | -2.16% | 14.930 | 15.410 | 29658 | 4480 | 2.43% |
| 2025-12-22 | 15.190 | 15.310 | 0.020 | 0.13% | 15.080 | 15.430 | 34359 | 5240 | 2.82% |
| 2025-12-19 | 14.920 | 15.290 | 0.590 | 4.01% | 14.790 | 15.550 | 58141 | 8866 | 4.77% |
| 2025-12-18 | 14.770 | 14.700 | -0.080 | -0.54% | 14.630 | 14.900 | 22243 | 3294 | 1.82% |
| 2025-12-17 | 14.670 | 14.780 | 0.020 | 0.14% | 14.530 | 14.860 | 22150 | 3249 | 1.82% |
| 2025-12-16 | 14.730 | 14.760 | 0.110 | 0.75% | 14.650 | 14.980 | 28854 | 4261 | 2.37% |
| 2025-12-15 | 14.600 | 14.650 | -0.140 | -0.95% | 14.510 | 14.910 | 20756 | 3056 | 1.70% |
| 2025-12-12 | 14.740 | 14.790 | 0.040 | 0.27% | 14.440 | 15.070 | 38909 | 5789 | 3.19% |
| 2025-12-11 | 14.310 | 14.750 | 0.480 | 3.36% | 14.160 | 15.230 | 49586 | 7316 | 4.07% |