当前时间：2026-05-06 20:24:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.650 | 7.650 | 0.000 | 0.00% | 7.620 | 7.720 | 11035 | 846 | 0.97% |
| 2026-04-30 | 7.550 | 7.650 | 0.090 | 1.19% | 7.550 | 7.700 | 12368 | 944 | 1.08% |
| 2026-04-29 | 7.350 | 7.560 | 0.160 | 2.16% | 7.320 | 7.610 | 14169 | 1063 | 1.24% |
| 2026-04-28 | 7.480 | 7.400 | -0.100 | -1.33% | 7.400 | 7.560 | 10706 | 798 | 0.94% |
| 2026-04-27 | 7.520 | 7.500 | -0.020 | -0.27% | 7.350 | 7.550 | 9912 | 737 | 0.87% |
| 2026-04-24 | 7.560 | 7.520 | -0.060 | -0.79% | 7.520 | 7.660 | 10606 | 804 | 0.93% |
| 2026-04-23 | 7.740 | 7.580 | -0.120 | -1.56% | 7.580 | 7.760 | 10949 | 838 | 0.96% |
| 2026-04-22 | 7.640 | 7.700 | 0.060 | 0.79% | 7.630 | 7.770 | 8205 | 633 | 0.72% |
| 2026-04-21 | 7.800 | 7.640 | -0.140 | -1.80% | 7.600 | 7.820 | 17287 | 1330 | 1.51% |
| 2026-04-20 | 7.800 | 7.780 | 0.050 | 0.65% | 7.700 | 7.870 | 22097 | 1722 | 1.94% |
| 2026-04-17 | 7.570 | 7.730 | 0.210 | 2.79% | 7.460 | 7.740 | 18381 | 1403 | 1.61% |
| 2026-04-16 | 7.470 | 7.520 | 0.070 | 0.94% | 7.440 | 7.540 | 6159 | 461 | 0.54% |
| 2026-04-15 | 7.520 | 7.450 | -0.060 | -0.80% | 7.440 | 7.600 | 9920 | 744 | 0.87% |
| 2026-04-14 | 7.570 | 7.510 | -0.010 | -0.13% | 7.450 | 7.580 | 6784 | 509 | 0.59% |
| 2026-04-13 | 7.470 | 7.520 | -0.030 | -0.40% | 7.470 | 7.580 | 7865 | 591 | 0.69% |
| 2026-04-10 | 7.530 | 7.550 | 0.050 | 0.67% | 7.520 | 7.630 | 14166 | 1072 | 1.24% |
| 2026-04-09 | 7.640 | 7.500 | -0.150 | -1.96% | 7.460 | 7.660 | 14198 | 1069 | 1.24% |
| 2026-04-08 | 7.550 | 7.650 | 0.190 | 2.55% | 7.450 | 7.650 | 21276 | 1610 | 1.86% |
| 2026-04-07 | 7.280 | 7.460 | 0.170 | 2.33% | 7.250 | 7.520 | 11808 | 876 | 1.03% |
| 2026-04-03 | 7.430 | 7.290 | -0.180 | -2.41% | 7.260 | 7.490 | 13032 | 961 | 1.14% |
| 2026-04-02 | 7.420 | 7.470 | 0.030 | 0.40% | 7.390 | 7.610 | 21588 | 1622 | 1.89% |
| 2026-04-01 | 7.430 | 7.440 | 0.080 | 1.09% | 7.380 | 7.460 | 13817 | 1024 | 1.21% |
| 2026-03-31 | 7.550 | 7.360 | -0.180 | -2.39% | 7.330 | 7.550 | 13693 | 1020 | 1.20% |
| 2026-03-30 | 7.400 | 7.540 | 0.060 | 0.80% | 7.400 | 7.640 | 21588 | 1633 | 1.89% |
| 2026-03-27 | 7.360 | 7.480 | 0.040 | 0.54% | 7.350 | 7.560 | 15247 | 1142 | 1.34% |
| 2026-03-26 | 7.480 | 7.440 | -0.060 | -0.80% | 7.380 | 7.650 | 9560 | 716 | 0.84% |
| 2026-03-25 | 7.360 | 7.500 | 0.140 | 1.90% | 7.320 | 7.510 | 14371 | 1067 | 1.26% |
| 2026-03-24 | 7.310 | 7.360 | 0.160 | 2.22% | 7.200 | 7.420 | 13722 | 1000 | 1.20% |
| 2026-03-23 | 7.770 | 7.200 | -0.600 | -7.69% | 7.200 | 7.770 | 30220 | 2227 | 2.65% |
| 2026-03-20 | 7.900 | 7.800 | -0.120 | -1.52% | 7.800 | 8.010 | 12284 | 970 | 1.08% |
| 2026-03-19 | 8.050 | 7.920 | -0.160 | -1.98% | 7.860 | 8.160 | 22962 | 1833 | 2.01% |
| 2026-03-18 | 8.390 | 8.080 | -0.240 | -2.88% | 8.000 | 8.390 | 36854 | 2987 | 3.23% |
| 2026-03-17 | 8.690 | 8.320 | -0.460 | -5.24% | 8.300 | 8.780 | 50999 | 4353 | 4.47% |
| 2026-03-16 | 8.680 | 8.780 | 0.090 | 1.04% | 8.650 | 9.000 | 65812 | 5545 | 5.77% |
| 2026-03-13 | 8.450 | 8.690 | 0.230 | 2.72% | 8.430 | 9.090 | 76468 | 6739 | 6.70% |
| 2026-03-12 | 8.610 | 8.460 | -0.210 | -2.42% | 8.430 | 8.670 | 25544 | 2188 | 2.73% |
| 2026-03-11 | 8.660 | 8.670 | -0.010 | -0.12% | 8.560 | 8.720 | 25392 | 2193 | 2.71% |
| 2026-03-10 | 8.770 | 8.680 | -0.120 | -1.36% | 8.630 | 8.830 | 41104 | 3578 | 4.39% |
| 2026-03-09 | 9.040 | 8.800 | -0.190 | -2.11% | 8.800 | 9.250 | 54576 | 4910 | 5.83% |
| 2026-03-06 | 8.840 | 8.990 | 0.190 | 2.16% | 8.660 | 9.110 | 53649 | 4803 | 5.73% |
| 2026-03-05 | 9.050 | 8.800 | -0.450 | -4.86% | 8.510 | 9.090 | 77456 | 6776 | 8.27% |
| 2026-03-04 | 8.920 | 9.250 | 0.310 | 3.47% | 8.920 | 9.480 | 115061 | 10639 | 12.29% |
| 2026-03-03 | 8.490 | 8.940 | 0.460 | 5.42% | 8.490 | 9.170 | 87309 | 7764 | 9.33% |
| 2026-03-02 | 8.640 | 8.480 | -0.210 | -2.42% | 8.430 | 8.670 | 21119 | 1799 | 2.26% |
| 2026-02-27 | 8.720 | 8.690 | -0.050 | -0.57% | 8.630 | 8.720 | 11866 | 1027 | 1.27% |
| 2026-02-26 | 8.690 | 8.740 | 0.040 | 0.46% | 8.620 | 8.790 | 19296 | 1679 | 2.06% |
| 2026-02-25 | 8.690 | 8.700 | 0.080 | 0.93% | 8.610 | 8.820 | 22960 | 2006 | 2.45% |
| 2026-02-24 | 8.470 | 8.620 | 0.190 | 2.25% | 8.450 | 8.630 | 18042 | 1547 | 1.93% |
| 2026-02-13 | 8.450 | 8.430 | 0.000 | 0.00% | 8.400 | 8.510 | 10478 | 886 | 1.12% |
| 2026-02-12 | 8.520 | 8.430 | -0.100 | -1.17% | 8.420 | 8.560 | 19349 | 1639 | 2.07% |
| 2026-02-11 | 8.530 | 8.530 | 0.000 | 0.00% | 8.490 | 8.610 | 9788 | 837 | 1.05% |
| 2026-02-10 | 8.580 | 8.530 | -0.080 | -0.93% | 8.520 | 8.630 | 12494 | 1069 | 1.33% |
| 2026-02-09 | 8.530 | 8.610 | 0.100 | 1.18% | 8.510 | 8.650 | 19459 | 1670 | 2.08% |
| 2026-02-06 | 8.460 | 8.510 | 0.050 | 0.59% | 8.460 | 8.630 | 21070 | 1801 | 2.25% |
| 2026-02-05 | 8.740 | 8.460 | -0.280 | -3.20% | 8.460 | 8.770 | 27633 | 2377 | 2.95% |
| 2026-02-04 | 8.710 | 8.740 | 0.030 | 0.34% | 8.630 | 8.930 | 43028 | 3776 | 4.60% |
| 2026-02-03 | 8.660 | 8.710 | 0.100 | 1.16% | 8.500 | 8.750 | 34967 | 3011 | 3.74% |
| 2026-02-02 | 9.150 | 8.610 | -0.650 | -7.02% | 8.610 | 9.200 | 74217 | 6482 | 7.93% |
| 2026-01-30 | 9.070 | 9.260 | 0.200 | 2.21% | 8.980 | 9.850 | 126325 | 11983 | 13.49% |
| 2026-01-29 | 9.010 | 9.060 | 0.000 | 0.00% | 8.890 | 9.330 | 54531 | 4935 | 5.83% |
| 2026-01-28 | 8.760 | 9.060 | 0.290 | 3.31% | 8.720 | 9.180 | 65867 | 5952 | 7.04% |
| 2026-01-27 | 8.870 | 8.770 | -0.120 | -1.35% | 8.710 | 8.880 | 23759 | 2088 | 2.54% |
| 2026-01-26 | 8.830 | 8.890 | 0.090 | 1.02% | 8.690 | 8.890 | 24223 | 2130 | 2.59% |