当前时间：2026-06-22 20:21:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.200 | 6.190 | 0.010 | 0.16% | 5.990 | 6.250 | 22233 | 1359 | 1.95% |
| 2026-06-18 | 6.360 | 6.180 | -0.230 | -3.59% | 6.180 | 6.360 | 8822 | 553 | 0.77% |
| 2026-06-17 | 6.480 | 6.410 | -0.070 | -1.08% | 6.300 | 6.490 | 8933 | 570 | 0.78% |
| 2026-06-16 | 6.560 | 6.480 | -0.050 | -0.77% | 6.430 | 6.560 | 7523 | 487 | 0.66% |
| 2026-06-15 | 6.600 | 6.530 | 0.010 | 0.15% | 6.490 | 6.620 | 8772 | 573 | 0.77% |
| 2026-06-12 | 6.500 | 6.520 | 0.060 | 0.93% | 6.460 | 6.640 | 5728 | 374 | 0.50% |
| 2026-06-11 | 6.660 | 6.460 | -0.200 | -3.00% | 6.420 | 6.660 | 8585 | 557 | 0.75% |
| 2026-06-10 | 6.680 | 6.660 | -0.030 | -0.45% | 6.610 | 6.770 | 6917 | 461 | 0.61% |
| 2026-06-09 | 6.770 | 6.690 | -0.070 | -1.04% | 6.640 | 6.830 | 11684 | 785 | 1.02% |
| 2026-06-08 | 6.690 | 6.760 | 0.060 | 0.90% | 6.630 | 6.910 | 19312 | 1316 | 1.69% |
| 2026-06-05 | 6.490 | 6.700 | 0.200 | 3.08% | 6.450 | 6.860 | 16809 | 1126 | 1.47% |
| 2026-06-04 | 6.650 | 6.500 | -0.190 | -2.84% | 6.450 | 6.690 | 9509 | 620 | 0.83% |
| 2026-06-03 | 6.820 | 6.690 | -0.120 | -1.76% | 6.620 | 6.850 | 6881 | 461 | 0.60% |
| 2026-06-02 | 6.820 | 6.810 | -0.040 | -0.58% | 6.700 | 6.880 | 6644 | 449 | 0.58% |
| 2026-06-01 | 6.710 | 6.850 | 0.140 | 2.09% | 6.640 | 6.890 | 6895 | 469 | 0.60% |
| 2026-05-29 | 6.730 | 6.710 | 0.010 | 0.15% | 6.700 | 6.820 | 8315 | 562 | 0.73% |
| 2026-05-28 | 6.650 | 6.700 | 0.070 | 1.06% | 6.540 | 6.770 | 12303 | 816 | 1.08% |
| 2026-05-27 | 6.790 | 6.630 | -0.150 | -2.21% | 6.500 | 6.810 | 16259 | 1076 | 1.42% |
| 2026-05-26 | 6.850 | 6.780 | -0.100 | -1.45% | 6.710 | 6.900 | 9139 | 620 | 0.80% |
| 2026-05-25 | 7.010 | 6.880 | -0.170 | -2.41% | 6.820 | 7.060 | 10474 | 724 | 0.92% |
| 2026-05-22 | 7.070 | 7.050 | 0.020 | 0.28% | 6.960 | 7.100 | 12130 | 852 | 1.06% |
| 2026-05-21 | 7.390 | 7.030 | -0.330 | -4.48% | 7.020 | 7.430 | 14079 | 1018 | 1.23% |
| 2026-05-20 | 7.480 | 7.360 | -0.160 | -2.13% | 7.320 | 7.520 | 7734 | 570 | 0.68% |
| 2026-05-19 | 7.420 | 7.520 | 0.080 | 1.08% | 7.400 | 7.570 | 11195 | 839 | 0.98% |
| 2026-05-18 | 7.490 | 7.440 | -0.080 | -1.06% | 7.360 | 7.510 | 7814 | 580 | 0.68% |
| 2026-05-15 | 7.520 | 7.520 | 0.010 | 0.13% | 7.460 | 7.650 | 11531 | 873 | 1.01% |
| 2026-05-14 | 7.630 | 7.510 | -0.110 | -1.44% | 7.500 | 7.630 | 11372 | 858 | 1.00% |
| 2026-05-13 | 7.590 | 7.620 | 0.000 | 0.00% | 7.550 | 7.660 | 8369 | 637 | 0.73% |
| 2026-05-12 | 7.680 | 7.620 | -0.030 | -0.39% | 7.590 | 7.800 | 11536 | 884 | 1.01% |
| 2026-05-11 | 7.730 | 7.650 | -0.070 | -0.91% | 7.630 | 7.770 | 14168 | 1085 | 1.24% |
| 2026-05-08 | 7.630 | 7.720 | 0.070 | 0.92% | 7.610 | 7.750 | 16329 | 1257 | 1.43% |
| 2026-05-07 | 7.650 | 7.650 | 0.000 | 0.00% | 7.620 | 7.770 | 9921 | 762 | 0.87% |
| 2026-05-06 | 7.650 | 7.650 | 0.000 | 0.00% | 7.620 | 7.720 | 11035 | 846 | 0.97% |
| 2026-04-30 | 7.550 | 7.650 | 0.090 | 1.19% | 7.550 | 7.700 | 12368 | 944 | 1.08% |
| 2026-04-29 | 7.350 | 7.560 | 0.160 | 2.16% | 7.320 | 7.610 | 14169 | 1063 | 1.24% |
| 2026-04-28 | 7.480 | 7.400 | -0.100 | -1.33% | 7.400 | 7.560 | 10706 | 798 | 0.94% |
| 2026-04-27 | 7.520 | 7.500 | -0.020 | -0.27% | 7.350 | 7.550 | 9912 | 737 | 0.87% |
| 2026-04-24 | 7.560 | 7.520 | -0.060 | -0.79% | 7.520 | 7.660 | 10606 | 804 | 0.93% |
| 2026-04-23 | 7.740 | 7.580 | -0.120 | -1.56% | 7.580 | 7.760 | 10949 | 838 | 0.96% |
| 2026-04-22 | 7.640 | 7.700 | 0.060 | 0.79% | 7.630 | 7.770 | 8205 | 633 | 0.72% |
| 2026-04-21 | 7.800 | 7.640 | -0.140 | -1.80% | 7.600 | 7.820 | 17287 | 1330 | 1.51% |
| 2026-04-20 | 7.800 | 7.780 | 0.050 | 0.65% | 7.700 | 7.870 | 22097 | 1722 | 1.94% |
| 2026-04-17 | 7.570 | 7.730 | 0.210 | 2.79% | 7.460 | 7.740 | 18381 | 1403 | 1.61% |
| 2026-04-16 | 7.470 | 7.520 | 0.070 | 0.94% | 7.440 | 7.540 | 6159 | 461 | 0.54% |
| 2026-04-15 | 7.520 | 7.450 | -0.060 | -0.80% | 7.440 | 7.600 | 9920 | 744 | 0.87% |
| 2026-04-14 | 7.570 | 7.510 | -0.010 | -0.13% | 7.450 | 7.580 | 6784 | 509 | 0.59% |
| 2026-04-13 | 7.470 | 7.520 | -0.030 | -0.40% | 7.470 | 7.580 | 7865 | 591 | 0.69% |
| 2026-04-10 | 7.530 | 7.550 | 0.050 | 0.67% | 7.520 | 7.630 | 14166 | 1072 | 1.24% |
| 2026-04-09 | 7.640 | 7.500 | -0.150 | -1.96% | 7.460 | 7.660 | 14198 | 1069 | 1.24% |
| 2026-04-08 | 7.550 | 7.650 | 0.190 | 2.55% | 7.450 | 7.650 | 21276 | 1610 | 1.86% |
| 2026-04-07 | 7.280 | 7.460 | 0.170 | 2.33% | 7.250 | 7.520 | 11808 | 876 | 1.03% |
| 2026-04-03 | 7.430 | 7.290 | -0.180 | -2.41% | 7.260 | 7.490 | 13032 | 961 | 1.14% |
| 2026-04-02 | 7.420 | 7.470 | 0.030 | 0.40% | 7.390 | 7.610 | 21588 | 1622 | 1.89% |
| 2026-04-01 | 7.430 | 7.440 | 0.080 | 1.09% | 7.380 | 7.460 | 13817 | 1024 | 1.21% |
| 2026-03-31 | 7.550 | 7.360 | -0.180 | -2.39% | 7.330 | 7.550 | 13693 | 1020 | 1.20% |
| 2026-03-30 | 7.400 | 7.540 | 0.060 | 0.80% | 7.400 | 7.640 | 21588 | 1633 | 1.89% |
| 2026-03-27 | 7.360 | 7.480 | 0.040 | 0.54% | 7.350 | 7.560 | 15247 | 1142 | 1.34% |
| 2026-03-26 | 7.480 | 7.440 | -0.060 | -0.80% | 7.380 | 7.650 | 9560 | 716 | 0.84% |
| 2026-03-25 | 7.360 | 7.500 | 0.140 | 1.90% | 7.320 | 7.510 | 14371 | 1067 | 1.26% |
| 2026-03-24 | 7.310 | 7.360 | 0.160 | 2.22% | 7.200 | 7.420 | 13722 | 1000 | 1.20% |
| 2026-03-23 | 7.770 | 7.200 | -0.600 | -7.69% | 7.200 | 7.770 | 30220 | 2227 | 2.65% |
| 2026-03-20 | 7.900 | 7.800 | -0.120 | -1.52% | 7.800 | 8.010 | 12284 | 970 | 1.08% |
| 2026-03-19 | 8.050 | 7.920 | -0.160 | -1.98% | 7.860 | 8.160 | 22962 | 1833 | 2.01% |
| 2026-03-18 | 8.390 | 8.080 | -0.240 | -2.88% | 8.000 | 8.390 | 36854 | 2987 | 3.23% |
| 2026-03-17 | 8.690 | 8.320 | -0.460 | -5.24% | 8.300 | 8.780 | 50999 | 4353 | 4.47% |
| 2026-03-16 | 8.680 | 8.780 | 0.090 | 1.04% | 8.650 | 9.000 | 65812 | 5545 | 5.77% |