当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.80 | 5.75 | -0.09 | -1.54% | 5.70 | 5.88 | 355934 | 20558 | 1.04% |
| 2026-03-19 | 5.81 | 5.84 | 0.07 | 1.21% | 5.77 | 5.87 | 312612 | 18222 | 0.91% |
| 2026-03-18 | 5.80 | 5.77 | -0.04 | -0.69% | 5.71 | 5.88 | 307348 | 17763 | 0.90% |
| 2026-03-17 | 5.85 | 5.81 | -0.05 | -0.85% | 5.79 | 5.91 | 295990 | 17274 | 0.86% |
| 2026-03-16 | 5.97 | 5.86 | -0.10 | -1.68% | 5.84 | 6.03 | 402416 | 23761 | 1.17% |
| 2026-03-13 | 6.02 | 5.96 | -0.05 | -0.83% | 5.95 | 6.07 | 462926 | 27814 | 1.35% |
| 2026-03-12 | 5.87 | 6.01 | 0.20 | 3.44% | 5.81 | 6.11 | 819076 | 48964 | 2.39% |
| 2026-03-11 | 5.72 | 5.81 | 0.08 | 1.40% | 5.62 | 5.83 | 429188 | 24629 | 1.25% |
| 2026-03-10 | 5.71 | 5.73 | -0.14 | -2.39% | 5.71 | 5.83 | 458819 | 26364 | 1.34% |
| 2026-03-09 | 6.02 | 5.87 | 0.11 | 1.91% | 5.85 | 6.05 | 705079 | 41955 | 2.05% |
| 2026-03-06 | 5.76 | 5.76 | -0.05 | -0.86% | 5.68 | 5.79 | 308896 | 17697 | 0.90% |
| 2026-03-05 | 5.88 | 5.81 | -0.09 | -1.53% | 5.70 | 5.88 | 398289 | 23027 | 1.16% |
| 2026-03-04 | 5.88 | 5.90 | -0.05 | -0.84% | 5.72 | 5.96 | 509084 | 29710 | 1.48% |
| 2026-03-03 | 5.85 | 5.95 | 0.12 | 2.06% | 5.81 | 6.05 | 858086 | 50909 | 2.50% |
| 2026-03-02 | 5.85 | 5.83 | 0.07 | 1.22% | 5.73 | 5.88 | 441923 | 25661 | 1.29% |
| 2026-02-27 | 5.65 | 5.76 | 0.11 | 1.95% | 5.63 | 5.77 | 280569 | 16055 | 0.82% |
| 2026-02-26 | 5.70 | 5.65 | -0.05 | -0.88% | 5.62 | 5.76 | 230482 | 13055 | 0.67% |
| 2026-02-25 | 5.68 | 5.70 | 0.04 | 0.71% | 5.64 | 5.77 | 322458 | 18437 | 0.94% |
| 2026-02-24 | 5.57 | 5.66 | 0.14 | 2.54% | 5.56 | 5.68 | 303061 | 17112 | 0.88% |
| 2026-02-13 | 5.58 | 5.52 | -0.08 | -1.43% | 5.51 | 5.61 | 198409 | 11012 | 0.58% |
| 2026-02-12 | 5.62 | 5.60 | 0.00 | 0.00% | 5.56 | 5.65 | 198974 | 11156 | 0.58% |
| 2026-02-11 | 5.52 | 5.60 | 0.08 | 1.45% | 5.49 | 5.63 | 295420 | 16489 | 0.86% |
| 2026-02-10 | 5.51 | 5.52 | 0.01 | 0.18% | 5.44 | 5.55 | 213924 | 11784 | 0.62% |
| 2026-02-09 | 5.52 | 5.51 | 0.01 | 0.18% | 5.49 | 5.54 | 195190 | 10753 | 0.57% |
| 2026-02-06 | 5.50 | 5.50 | -0.04 | -0.72% | 5.45 | 5.55 | 233117 | 12838 | 0.68% |
| 2026-02-05 | 5.60 | 5.54 | -0.13 | -2.29% | 5.47 | 5.60 | 400730 | 22151 | 1.17% |
| 2026-02-04 | 5.38 | 5.67 | 0.31 | 5.78% | 5.36 | 5.68 | 676352 | 37713 | 1.97% |
| 2026-02-03 | 5.38 | 5.36 | 0.01 | 0.19% | 5.32 | 5.41 | 189403 | 10147 | 0.55% |
| 2026-02-02 | 5.54 | 5.35 | -0.25 | -4.46% | 5.32 | 5.56 | 441752 | 23972 | 1.29% |
| 2026-01-30 | 5.65 | 5.60 | -0.03 | -0.53% | 5.57 | 5.78 | 397258 | 22447 | 1.16% |
| 2026-01-29 | 5.64 | 5.63 | -0.01 | -0.18% | 5.58 | 5.71 | 342399 | 19267 | 1.00% |
| 2026-01-28 | 5.44 | 5.64 | 0.19 | 3.49% | 5.43 | 5.64 | 400150 | 22280 | 1.17% |
| 2026-01-27 | 5.56 | 5.45 | -0.11 | -1.98% | 5.41 | 5.56 | 224234 | 12240 | 0.65% |
| 2026-01-26 | 5.51 | 5.56 | 0.05 | 0.91% | 5.48 | 5.57 | 264320 | 14610 | 0.77% |
| 2026-01-23 | 5.52 | 5.51 | 0.00 | 0.00% | 5.47 | 5.52 | 157205 | 8632 | 0.46% |
| 2026-01-22 | 5.44 | 5.51 | 0.06 | 1.10% | 5.42 | 5.51 | 232732 | 12746 | 0.68% |
| 2026-01-21 | 5.46 | 5.45 | -0.02 | -0.37% | 5.41 | 5.46 | 130154 | 7075 | 0.38% |
| 2026-01-20 | 5.41 | 5.47 | 0.07 | 1.30% | 5.40 | 5.48 | 227272 | 12374 | 0.66% |
| 2026-01-19 | 5.31 | 5.40 | 0.07 | 1.31% | 5.31 | 5.41 | 164493 | 8860 | 0.48% |
| 2026-01-16 | 5.39 | 5.33 | -0.06 | -1.11% | 5.32 | 5.40 | 169513 | 9072 | 0.49% |
| 2026-01-15 | 5.43 | 5.39 | -0.05 | -0.92% | 5.38 | 5.44 | 173941 | 9394 | 0.51% |
| 2026-01-14 | 5.45 | 5.44 | -0.04 | -0.73% | 5.41 | 5.49 | 206623 | 11288 | 0.60% |
| 2026-01-13 | 5.51 | 5.48 | -0.02 | -0.36% | 5.46 | 5.51 | 195482 | 10710 | 0.57% |
| 2026-01-12 | 5.51 | 5.50 | 0.00 | 0.00% | 5.47 | 5.52 | 224154 | 12296 | 0.65% |
| 2026-01-09 | 5.47 | 5.50 | 0.03 | 0.55% | 5.43 | 5.51 | 233817 | 12834 | 0.68% |
| 2026-01-08 | 5.52 | 5.47 | -0.03 | -0.55% | 5.46 | 5.54 | 282651 | 15525 | 0.82% |
| 2026-01-07 | 5.39 | 5.50 | 0.13 | 2.42% | 5.36 | 5.50 | 416376 | 22675 | 1.21% |
| 2026-01-06 | 5.32 | 5.37 | 0.05 | 0.94% | 5.31 | 5.37 | 192095 | 10282 | 0.56% |
| 2026-01-05 | 5.39 | 5.32 | -0.06 | -1.12% | 5.32 | 5.40 | 242307 | 12935 | 0.71% |
| 2025-12-31 | 5.41 | 5.38 | -0.02 | -0.37% | 5.36 | 5.41 | 107667 | 5785 | 0.31% |
| 2025-12-30 | 5.41 | 5.40 | -0.03 | -0.55% | 5.37 | 5.43 | 118015 | 6374 | 0.34% |
| 2025-12-29 | 5.42 | 5.43 | 0.02 | 0.37% | 5.39 | 5.46 | 152041 | 8261 | 0.44% |
| 2025-12-26 | 5.38 | 5.41 | 0.02 | 0.37% | 5.38 | 5.43 | 164660 | 8901 | 0.48% |
| 2025-12-25 | 5.37 | 5.39 | 0.03 | 0.56% | 5.34 | 5.39 | 115087 | 6181 | 0.34% |
| 2025-12-24 | 5.35 | 5.36 | 0.01 | 0.19% | 5.32 | 5.37 | 111359 | 5949 | 0.32% |
| 2025-12-23 | 5.37 | 5.35 | -0.01 | -0.19% | 5.33 | 5.39 | 146285 | 7839 | 0.43% |
| 2025-12-22 | 5.37 | 5.36 | 0.00 | 0.00% | 5.35 | 5.39 | 150229 | 8066 | 0.44% |
| 2025-12-19 | 5.31 | 5.36 | 0.04 | 0.75% | 5.27 | 5.37 | 161182 | 8602 | 0.47% |
| 2025-12-18 | 5.30 | 5.32 | 0.03 | 0.57% | 5.29 | 5.34 | 199881 | 10623 | 0.58% |
| 2025-12-17 | 5.29 | 5.29 | -0.02 | -0.38% | 5.22 | 5.31 | 210039 | 11050 | 0.61% |
| 2025-12-16 | 5.35 | 5.31 | -0.06 | -1.12% | 5.27 | 5.35 | 237558 | 12583 | 0.69% |
| 2025-12-15 | 5.43 | 5.37 | -0.06 | -1.10% | 5.34 | 5.45 | 318491 | 17084 | 0.93% |
| 2025-12-12 | 5.45 | 5.43 | -0.02 | -0.37% | 5.36 | 5.46 | 469605 | 25404 | 1.37% |