当前时间：2026-09-17 15:25:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.48 | 4.45 | -0.06 | -1.33% | 4.40 | 4.49 | 352512 | 15653 | 0.93% |
| 2026-09-15 | 4.46 | 4.51 | 0.05 | 1.12% | 4.44 | 4.52 | 399747 | 17915 | 1.06% |
| 2026-09-14 | 4.50 | 4.46 | -0.07 | -1.55% | 4.42 | 4.53 | 545109 | 24330 | 1.44% |
| 2026-09-11 | 4.55 | 4.53 | -0.07 | -1.52% | 4.45 | 4.60 | 874862 | 39584 | 2.32% |
| 2026-09-10 | 4.77 | 4.60 | -0.20 | -4.17% | 4.56 | 4.81 | 828842 | 38422 | 2.19% |
| 2026-09-09 | 4.83 | 4.80 | -0.02 | -0.41% | 4.75 | 4.89 | 648762 | 31155 | 1.72% |
| 2026-09-08 | 4.72 | 4.82 | 0.11 | 2.34% | 4.70 | 4.84 | 363274 | 17436 | 0.96% |
| 2026-09-07 | 4.86 | 4.71 | -0.14 | -2.89% | 4.66 | 4.89 | 390739 | 18512 | 1.03% |
| 2026-09-04 | 4.98 | 4.85 | -0.13 | -2.61% | 4.83 | 5.00 | 361016 | 17709 | 0.96% |
| 2026-09-03 | 5.04 | 4.98 | -0.05 | -0.99% | 4.96 | 5.13 | 383019 | 19303 | 1.01% |
| 2026-09-02 | 5.35 | 5.03 | -0.29 | -5.45% | 5.01 | 5.39 | 571539 | 29435 | 1.51% |
| 2026-09-01 | 5.39 | 5.32 | -0.08 | -1.48% | 5.30 | 5.54 | 668893 | 36263 | 1.77% |
| 2026-08-31 | 5.27 | 5.40 | 0.13 | 2.47% | 5.24 | 5.44 | 599808 | 32142 | 1.59% |
| 2026-08-28 | 5.13 | 5.27 | 0.13 | 2.53% | 5.10 | 5.29 | 563179 | 29460 | 1.49% |
| 2026-08-27 | 4.96 | 5.14 | 0.20 | 4.05% | 4.94 | 5.15 | 527107 | 26744 | 1.40% |
| 2026-08-26 | 4.83 | 4.94 | 0.08 | 1.65% | 4.82 | 4.96 | 304178 | 14973 | 0.81% |
| 2026-08-25 | 4.81 | 4.86 | 0.04 | 0.83% | 4.80 | 4.92 | 260559 | 12694 | 0.69% |
| 2026-08-24 | 4.72 | 4.82 | 0.12 | 2.55% | 4.71 | 4.84 | 345951 | 16602 | 0.92% |
| 2026-08-21 | 4.67 | 4.70 | 0.01 | 0.21% | 4.65 | 4.75 | 213778 | 10054 | 0.57% |
| 2026-08-20 | 4.59 | 4.69 | 0.06 | 1.30% | 4.58 | 4.71 | 271545 | 12704 | 0.72% |
| 2026-08-19 | 4.62 | 4.63 | 0.03 | 0.65% | 4.57 | 4.68 | 234613 | 10857 | 0.62% |
| 2026-08-18 | 4.64 | 4.60 | -0.06 | -1.29% | 4.59 | 4.68 | 207965 | 9606 | 0.55% |
| 2026-08-17 | 4.70 | 4.66 | -0.04 | -0.85% | 4.64 | 4.74 | 131102 | 6123 | 0.35% |
| 2026-08-14 | 4.63 | 4.70 | 0.05 | 1.08% | 4.60 | 4.72 | 152517 | 7123 | 0.40% |
| 2026-08-13 | 4.70 | 4.65 | -0.04 | -0.85% | 4.62 | 4.70 | 113789 | 5292 | 0.30% |
| 2026-08-12 | 4.71 | 4.69 | -0.06 | -1.26% | 4.68 | 4.76 | 128557 | 6057 | 0.34% |
| 2026-08-11 | 4.80 | 4.75 | 0.01 | 0.21% | 4.69 | 4.80 | 168057 | 7955 | 0.44% |
| 2026-08-10 | 4.68 | 4.74 | 0.06 | 1.28% | 4.65 | 4.78 | 189171 | 8969 | 0.50% |
| 2026-08-07 | 4.70 | 4.68 | -0.06 | -1.27% | 4.59 | 4.73 | 245576 | 11441 | 0.65% |
| 2026-08-06 | 4.59 | 4.74 | 0.13 | 2.82% | 4.59 | 4.74 | 302968 | 14182 | 0.80% |
| 2026-08-05 | 4.66 | 4.61 | -0.06 | -1.28% | 4.57 | 4.69 | 235895 | 10877 | 0.62% |
| 2026-08-04 | 4.77 | 4.67 | -0.08 | -1.68% | 4.65 | 4.78 | 184441 | 8648 | 0.49% |
| 2026-08-03 | 4.71 | 4.75 | 0.01 | 0.21% | 4.70 | 4.83 | 214652 | 10271 | 0.57% |
| 2026-07-31 | 4.72 | 4.74 | -0.01 | -0.21% | 4.65 | 4.76 | 243409 | 11437 | 0.64% |
| 2026-07-30 | 4.79 | 4.75 | -0.03 | -0.63% | 4.72 | 4.83 | 184858 | 8833 | 0.49% |
| 2026-07-29 | 4.64 | 4.78 | 0.14 | 3.02% | 4.63 | 4.80 | 254374 | 12082 | 0.67% |
| 2026-07-28 | 4.75 | 4.64 | -0.12 | -2.52% | 4.56 | 4.75 | 262446 | 12114 | 0.69% |
| 2026-07-27 | 4.76 | 4.76 | -0.04 | -0.83% | 4.71 | 4.80 | 232568 | 11054 | 0.62% |
| 2026-07-24 | 4.89 | 4.80 | -0.07 | -1.44% | 4.77 | 4.98 | 342709 | 16740 | 0.91% |
| 2026-07-23 | 4.72 | 4.87 | 0.15 | 3.18% | 4.69 | 4.88 | 315888 | 15252 | 0.84% |
| 2026-07-22 | 4.68 | 4.72 | 0.05 | 1.07% | 4.61 | 4.75 | 284939 | 13330 | 0.75% |
| 2026-07-21 | 4.60 | 4.67 | 0.05 | 1.08% | 4.55 | 4.74 | 355747 | 16632 | 0.94% |
| 2026-07-20 | 4.46 | 4.62 | 0.13 | 2.90% | 4.46 | 4.65 | 310851 | 14293 | 0.82% |
| 2026-07-17 | 4.50 | 4.49 | -0.01 | -0.22% | 4.47 | 4.59 | 289928 | 13191 | 0.77% |
| 2026-07-16 | 4.49 | 4.50 | 0.01 | 0.22% | 4.43 | 4.54 | 195221 | 8765 | 0.52% |
| 2026-07-15 | 4.41 | 4.49 | 0.07 | 1.58% | 4.37 | 4.52 | 176350 | 7892 | 0.47% |
| 2026-07-14 | 4.31 | 4.42 | 0.10 | 2.31% | 4.29 | 4.45 | 193423 | 8464 | 0.51% |
| 2026-07-13 | 4.25 | 4.32 | 0.08 | 1.89% | 4.22 | 4.34 | 137846 | 5918 | 0.36% |
| 2026-07-10 | 4.18 | 4.24 | 0.03 | 0.71% | 4.13 | 4.26 | 158532 | 6677 | 0.42% |
| 2026-07-09 | 4.26 | 4.21 | -0.07 | -1.64% | 4.19 | 4.29 | 127938 | 5413 | 0.34% |
| 2026-07-08 | 4.22 | 4.28 | 0.03 | 0.71% | 4.22 | 4.34 | 159061 | 6807 | 0.42% |
| 2026-07-07 | 4.43 | 4.25 | -0.18 | -4.06% | 4.22 | 4.44 | 204231 | 8742 | 0.54% |
| 2026-07-06 | 4.29 | 4.43 | 0.16 | 3.75% | 4.22 | 4.46 | 289481 | 12706 | 0.77% |
| 2026-07-03 | 4.18 | 4.27 | 0.10 | 2.40% | 4.17 | 4.32 | 183468 | 7816 | 0.49% |
| 2026-07-02 | 4.09 | 4.17 | 0.10 | 2.46% | 4.07 | 4.19 | 206281 | 8526 | 0.55% |
| 2026-07-01 | 3.97 | 4.07 | 0.09 | 2.26% | 3.94 | 4.11 | 198006 | 8019 | 0.52% |
| 2026-06-30 | 4.00 | 3.98 | -0.03 | -0.75% | 3.93 | 4.02 | 143498 | 5693 | 0.38% |
| 2026-06-29 | 3.89 | 4.01 | 0.12 | 3.08% | 3.81 | 4.04 | 223715 | 8819 | 0.59% |
| 2026-06-26 | 4.04 | 3.89 | -0.17 | -4.19% | 3.87 | 4.06 | 275939 | 10899 | 0.73% |
| 2026-06-25 | 4.20 | 4.06 | -0.17 | -4.02% | 4.04 | 4.21 | 278019 | 11371 | 0.74% |
| 2026-06-24 | 4.41 | 4.23 | -0.18 | -4.08% | 4.21 | 4.44 | 233488 | 9996 | 0.62% |
| 2026-06-23 | 4.44 | 4.41 | -0.07 | -1.56% | 4.40 | 4.52 | 225839 | 10032 | 0.60% |
| 2026-06-22 | 4.44 | 4.48 | 0.01 | 0.22% | 4.34 | 4.54 | 235375 | 10457 | 0.62% |
| 2026-06-18 | 4.61 | 4.47 | -0.16 | -3.46% | 4.38 | 4.61 | 299389 | 13297 | 0.79% |
| 2026-06-17 | 4.73 | 4.63 | -0.05 | -1.07% | 4.60 | 4.73 | 214454 | 9915 | 0.57% |
| 2026-06-16 | 5.40 | 5.25 | -0.19 | -3.49% | 5.23 | 5.43 | 375206 | 19803 | 1.09% |
| 2026-06-15 | 5.54 | 5.44 | -0.14 | -2.51% | 5.38 | 5.56 | 340596 | 18612 | 0.99% |
| 2026-06-12 | 5.38 | 5.58 | 0.20 | 3.72% | 5.32 | 5.58 | 341137 | 18732 | 0.99% |
| 2026-06-11 | 5.25 | 5.38 | 0.13 | 2.48% | 5.24 | 5.43 | 310057 | 16571 | 0.90% |
| 2026-06-10 | 5.46 | 5.25 | -0.27 | -4.89% | 5.23 | 5.48 | 473298 | 25049 | 1.38% |
| 2026-06-09 | 5.63 | 5.52 | -0.18 | -3.16% | 5.42 | 5.68 | 307824 | 16982 | 0.90% |