当前时间：2026-06-18 03:24:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.73 | 4.63 | -0.05 | -1.07% | 4.60 | 4.73 | 214454 | 9915 | 0.57% |
| 2026-06-16 | 5.40 | 5.25 | -0.19 | -3.49% | 5.23 | 5.43 | 375206 | 19803 | 1.09% |
| 2026-06-15 | 5.54 | 5.44 | -0.14 | -2.51% | 5.38 | 5.56 | 340596 | 18612 | 0.99% |
| 2026-06-12 | 5.38 | 5.58 | 0.20 | 3.72% | 5.32 | 5.58 | 341137 | 18732 | 0.99% |
| 2026-06-11 | 5.25 | 5.38 | 0.13 | 2.48% | 5.24 | 5.43 | 310057 | 16571 | 0.90% |
| 2026-06-10 | 5.46 | 5.25 | -0.27 | -4.89% | 5.23 | 5.48 | 473298 | 25049 | 1.38% |
| 2026-06-09 | 5.63 | 5.52 | -0.18 | -3.16% | 5.42 | 5.68 | 307824 | 16982 | 0.90% |
| 2026-06-08 | 5.81 | 5.70 | -0.15 | -2.56% | 5.66 | 5.85 | 338733 | 19405 | 0.99% |
| 2026-06-05 | 5.77 | 5.85 | 0.04 | 0.69% | 5.74 | 5.92 | 439548 | 25729 | 1.28% |
| 2026-06-04 | 5.67 | 5.81 | 0.13 | 2.29% | 5.66 | 5.87 | 610089 | 35251 | 1.78% |
| 2026-06-03 | 5.56 | 5.68 | 0.09 | 1.61% | 5.49 | 5.73 | 474225 | 26612 | 1.38% |
| 2026-06-02 | 5.63 | 5.59 | -0.06 | -1.06% | 5.58 | 5.70 | 400875 | 22579 | 1.17% |
| 2026-06-01 | 5.46 | 5.65 | 0.21 | 3.86% | 5.39 | 5.66 | 569337 | 31736 | 1.66% |
| 2026-05-29 | 5.42 | 5.44 | 0.04 | 0.74% | 5.37 | 5.53 | 279619 | 15287 | 0.81% |
| 2026-05-28 | 5.34 | 5.40 | 0.06 | 1.12% | 5.32 | 5.45 | 151734 | 8187 | 0.44% |
| 2026-05-27 | 5.41 | 5.34 | -0.11 | -2.02% | 5.31 | 5.44 | 182667 | 9789 | 0.53% |
| 2026-05-26 | 5.45 | 5.45 | -0.07 | -1.27% | 5.40 | 5.49 | 148975 | 8096 | 0.43% |
| 2026-05-25 | 5.47 | 5.52 | 0.15 | 2.79% | 5.46 | 5.63 | 288702 | 15938 | 0.84% |
| 2026-05-22 | 5.38 | 5.37 | -0.01 | -0.19% | 5.33 | 5.41 | 108129 | 5795 | 0.31% |
| 2026-05-21 | 5.42 | 5.38 | -0.05 | -0.92% | 5.37 | 5.45 | 111764 | 6039 | 0.33% |
| 2026-05-20 | 5.47 | 5.43 | -0.03 | -0.55% | 5.42 | 5.48 | 87956 | 4785 | 0.26% |
| 2026-05-19 | 5.44 | 5.46 | 0.00 | 0.00% | 5.43 | 5.48 | 95986 | 5238 | 0.28% |
| 2026-05-18 | 5.42 | 5.46 | 0.03 | 0.55% | 5.37 | 5.48 | 158026 | 8555 | 0.46% |
| 2026-05-15 | 5.47 | 5.43 | -0.04 | -0.73% | 5.41 | 5.48 | 198473 | 10781 | 0.58% |
| 2026-05-14 | 5.52 | 5.47 | -0.06 | -1.08% | 5.45 | 5.53 | 232049 | 12695 | 0.68% |
| 2026-05-13 | 5.55 | 5.53 | 0.02 | 0.36% | 5.51 | 5.59 | 257927 | 14261 | 0.75% |
| 2026-05-12 | 5.67 | 5.51 | -0.15 | -2.65% | 5.50 | 5.68 | 427471 | 23754 | 1.25% |
| 2026-05-11 | 5.72 | 5.66 | -0.15 | -2.58% | 5.64 | 5.78 | 444207 | 25321 | 1.29% |
| 2026-05-08 | 5.65 | 5.81 | 0.16 | 2.83% | 5.62 | 5.90 | 634415 | 36702 | 1.85% |
| 2026-05-07 | 5.68 | 5.65 | -0.04 | -0.70% | 5.55 | 5.75 | 359242 | 20226 | 1.05% |
| 2026-05-06 | 5.62 | 5.69 | 0.07 | 1.25% | 5.57 | 5.70 | 273033 | 15398 | 0.80% |
| 2026-04-30 | 5.68 | 5.62 | -0.07 | -1.23% | 5.57 | 5.69 | 277507 | 15594 | 0.81% |
| 2026-04-29 | 5.71 | 5.69 | -0.08 | -1.39% | 5.61 | 5.73 | 288792 | 16399 | 0.84% |
| 2026-04-28 | 5.65 | 5.77 | 0.11 | 1.94% | 5.65 | 5.79 | 249356 | 14290 | 0.73% |
| 2026-04-27 | 5.63 | 5.66 | 0.01 | 0.18% | 5.60 | 5.69 | 158140 | 8956 | 0.46% |
| 2026-04-24 | 5.68 | 5.65 | -0.03 | -0.53% | 5.62 | 5.71 | 197839 | 11197 | 0.58% |
| 2026-04-23 | 5.56 | 5.68 | 0.11 | 1.97% | 5.54 | 5.70 | 297893 | 16799 | 0.87% |
| 2026-04-22 | 5.55 | 5.57 | 0.03 | 0.54% | 5.52 | 5.60 | 167381 | 9325 | 0.49% |
| 2026-04-21 | 5.46 | 5.54 | 0.08 | 1.47% | 5.45 | 5.55 | 183016 | 10087 | 0.53% |
| 2026-04-20 | 5.51 | 5.46 | -0.07 | -1.27% | 5.45 | 5.53 | 193457 | 10588 | 0.56% |
| 2026-04-17 | 5.55 | 5.53 | -0.02 | -0.36% | 5.52 | 5.56 | 108743 | 6017 | 0.32% |
| 2026-04-16 | 5.52 | 5.55 | 0.02 | 0.36% | 5.52 | 5.56 | 136756 | 7581 | 0.40% |
| 2026-04-15 | 5.55 | 5.53 | -0.04 | -0.72% | 5.50 | 5.56 | 119981 | 6630 | 0.35% |
| 2026-04-14 | 5.58 | 5.57 | 0.00 | 0.00% | 5.52 | 5.59 | 147255 | 8165 | 0.43% |
| 2026-04-13 | 5.55 | 5.57 | 0.02 | 0.36% | 5.52 | 5.63 | 175003 | 9760 | 0.51% |
| 2026-04-10 | 5.52 | 5.55 | 0.06 | 1.09% | 5.49 | 5.58 | 174525 | 9673 | 0.51% |
| 2026-04-09 | 5.55 | 5.49 | -0.07 | -1.26% | 5.48 | 5.58 | 175971 | 9702 | 0.51% |
| 2026-04-08 | 5.50 | 5.56 | -0.02 | -0.36% | 5.47 | 5.56 | 265991 | 14718 | 0.77% |
| 2026-04-07 | 5.50 | 5.58 | 0.09 | 1.64% | 5.41 | 5.58 | 221345 | 12188 | 0.64% |
| 2026-04-03 | 5.65 | 5.49 | -0.16 | -2.83% | 5.46 | 5.65 | 245619 | 13549 | 0.72% |
| 2026-04-02 | 5.71 | 5.65 | -0.06 | -1.05% | 5.62 | 5.76 | 269573 | 15331 | 0.79% |
| 2026-04-01 | 5.75 | 5.71 | -0.03 | -0.52% | 5.68 | 5.78 | 225420 | 12924 | 0.66% |
| 2026-03-31 | 5.90 | 5.74 | -0.18 | -3.04% | 5.72 | 5.93 | 344414 | 19969 | 1.00% |
| 2026-03-30 | 5.91 | 5.92 | 0.02 | 0.34% | 5.86 | 6.02 | 349219 | 20701 | 1.02% |
| 2026-03-27 | 5.88 | 5.90 | -0.01 | -0.17% | 5.84 | 5.95 | 279268 | 16472 | 0.81% |
| 2026-03-26 | 5.87 | 5.91 | 0.03 | 0.51% | 5.80 | 5.92 | 348549 | 20456 | 1.02% |
| 2026-03-25 | 5.80 | 5.88 | 0.03 | 0.51% | 5.66 | 5.93 | 413411 | 23992 | 1.20% |
| 2026-03-24 | 5.70 | 5.85 | 0.07 | 1.21% | 5.66 | 5.88 | 390250 | 22565 | 1.14% |
| 2026-03-23 | 5.82 | 5.78 | 0.03 | 0.52% | 5.75 | 5.91 | 555681 | 32473 | 1.62% |
| 2026-03-20 | 5.80 | 5.75 | -0.09 | -1.54% | 5.70 | 5.88 | 355934 | 20558 | 1.04% |
| 2026-03-19 | 5.81 | 5.84 | 0.07 | 1.21% | 5.77 | 5.87 | 312612 | 18222 | 0.91% |
| 2026-03-18 | 5.80 | 5.77 | -0.04 | -0.69% | 5.71 | 5.88 | 307348 | 17763 | 0.90% |
| 2026-03-17 | 5.85 | 5.81 | -0.05 | -0.85% | 5.79 | 5.91 | 295990 | 17274 | 0.86% |
| 2026-03-16 | 5.97 | 5.86 | -0.10 | -1.68% | 5.84 | 6.03 | 402416 | 23761 | 1.17% |
| 2026-03-13 | 6.02 | 5.96 | -0.05 | -0.83% | 5.95 | 6.07 | 462926 | 27814 | 1.35% |
| 2026-03-12 | 5.87 | 6.01 | 0.20 | 3.44% | 5.81 | 6.11 | 819076 | 48964 | 2.39% |
| 2026-03-11 | 5.72 | 5.81 | 0.08 | 1.40% | 5.62 | 5.83 | 429188 | 24629 | 1.25% |
| 2026-03-10 | 5.71 | 5.73 | -0.14 | -2.39% | 5.71 | 5.83 | 458819 | 26364 | 1.34% |