当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 29.830 | 29.730 | -0.070 | -0.23% | 29.590 | 30.060 | 4674 | 1395 | 0.85% |
| 2026-02-12 | 29.800 | 29.800 | 0.070 | 0.24% | 29.200 | 30.200 | 8217 | 2450 | 1.49% |
| 2026-02-11 | 29.920 | 29.730 | -0.300 | -1.00% | 29.550 | 30.330 | 9030 | 2699 | 1.64% |
| 2026-02-10 | 30.360 | 30.030 | -0.370 | -1.22% | 29.890 | 30.550 | 9087 | 2732 | 1.65% |
| 2026-02-09 | 30.440 | 30.400 | 0.000 | 0.00% | 30.250 | 30.750 | 10882 | 3307 | 1.97% |
| 2026-02-06 | 30.390 | 30.400 | 0.410 | 1.37% | 30.070 | 31.510 | 17543 | 5419 | 3.18% |
| 2026-02-05 | 30.100 | 29.990 | -0.570 | -1.87% | 29.910 | 31.080 | 17375 | 5283 | 3.15% |
| 2026-02-04 | 29.500 | 30.560 | 1.460 | 5.02% | 29.320 | 31.370 | 25184 | 7708 | 4.56% |
| 2026-02-03 | 28.800 | 29.100 | 0.670 | 2.36% | 28.520 | 29.250 | 7919 | 2289 | 1.43% |
| 2026-02-02 | 29.130 | 28.430 | -0.970 | -3.30% | 28.380 | 29.680 | 9355 | 2704 | 1.70% |
| 2026-01-30 | 29.680 | 29.400 | 0.050 | 0.17% | 29.240 | 30.350 | 8577 | 2555 | 1.55% |
| 2026-01-29 | 30.180 | 29.350 | -0.900 | -2.98% | 29.350 | 30.360 | 14805 | 4406 | 2.68% |
| 2026-01-28 | 29.880 | 30.250 | 0.290 | 0.97% | 29.880 | 30.650 | 11071 | 3343 | 2.01% |
| 2026-01-27 | 30.240 | 29.960 | -0.280 | -0.93% | 29.510 | 30.470 | 11395 | 3407 | 2.06% |
| 2026-01-26 | 31.500 | 30.240 | -1.390 | -4.39% | 30.110 | 31.830 | 18176 | 5586 | 3.29% |
| 2026-01-23 | 31.390 | 31.630 | 0.410 | 1.31% | 31.000 | 32.000 | 14766 | 4665 | 2.68% |
| 2026-01-22 | 30.570 | 31.220 | 0.660 | 2.16% | 30.400 | 31.310 | 13787 | 4261 | 2.50% |
| 2026-01-21 | 30.510 | 30.560 | 0.130 | 0.43% | 30.310 | 30.860 | 8433 | 2580 | 1.53% |
| 2026-01-20 | 31.280 | 30.430 | -0.670 | -2.15% | 30.330 | 31.560 | 14481 | 4461 | 2.62% |
| 2026-01-19 | 31.430 | 31.100 | -0.340 | -1.08% | 31.000 | 31.480 | 10090 | 3143 | 1.83% |
| 2026-01-16 | 31.900 | 31.440 | -0.460 | -1.44% | 31.410 | 32.220 | 11540 | 3656 | 2.09% |
| 2026-01-15 | 32.000 | 31.900 | -0.430 | -1.33% | 31.400 | 32.310 | 16550 | 5266 | 3.00% |
| 2026-01-14 | 31.610 | 32.330 | 0.480 | 1.51% | 31.600 | 32.810 | 27490 | 8827 | 4.98% |
| 2026-01-13 | 33.980 | 31.850 | -2.220 | -6.52% | 31.720 | 33.980 | 41455 | 13503 | 7.51% |
| 2026-01-12 | 32.630 | 34.070 | 1.880 | 5.84% | 32.370 | 34.560 | 46866 | 15754 | 8.49% |
| 2026-01-09 | 32.000 | 32.190 | 0.290 | 0.91% | 31.940 | 33.300 | 32290 | 10486 | 5.85% |
| 2026-01-08 | 31.070 | 31.900 | 0.770 | 2.47% | 30.800 | 31.900 | 25770 | 8106 | 4.67% |
| 2026-01-07 | 31.200 | 31.130 | -0.220 | -0.70% | 30.880 | 31.560 | 19556 | 6101 | 3.54% |
| 2026-01-06 | 31.000 | 31.350 | 0.470 | 1.52% | 30.760 | 31.800 | 18791 | 5865 | 3.40% |
| 2026-01-05 | 31.110 | 30.880 | -0.010 | -0.03% | 30.480 | 31.220 | 14738 | 4535 | 2.67% |
| 2025-12-31 | 30.500 | 30.890 | 0.290 | 0.95% | 30.500 | 31.280 | 13343 | 4119 | 2.42% |
| 2025-12-30 | 31.850 | 30.600 | -1.480 | -4.61% | 30.500 | 32.050 | 28365 | 8820 | 5.14% |
| 2025-12-29 | 33.500 | 32.080 | -1.140 | -3.43% | 31.830 | 34.000 | 32926 | 10791 | 5.97% |
| 2025-12-26 | 32.800 | 33.220 | 0.020 | 0.06% | 32.070 | 34.200 | 47798 | 15725 | 8.66% |
| 2025-12-25 | 32.000 | 33.200 | 2.280 | 7.37% | 30.700 | 34.300 | 59164 | 19386 | 10.72% |
| 2025-12-24 | 29.410 | 30.920 | 1.480 | 5.03% | 29.220 | 31.280 | 25848 | 7850 | 4.68% |
| 2025-12-23 | 30.280 | 29.440 | -0.920 | -3.03% | 29.250 | 30.300 | 19128 | 5675 | 3.47% |
| 2025-12-22 | 30.350 | 30.360 | -0.040 | -0.13% | 29.970 | 30.690 | 22412 | 6770 | 4.06% |
| 2025-12-19 | 31.400 | 30.400 | -1.000 | -3.18% | 30.250 | 32.450 | 33183 | 10334 | 6.01% |
| 2025-12-18 | 30.250 | 31.400 | 0.800 | 2.61% | 30.010 | 32.400 | 30825 | 9711 | 5.59% |
| 2025-12-17 | 31.590 | 30.600 | -0.800 | -2.55% | 30.500 | 33.540 | 36602 | 11512 | 6.63% |
| 2025-12-16 | 32.000 | 31.400 | -1.300 | -3.98% | 30.980 | 32.390 | 38544 | 12135 | 6.98% |
| 2025-12-15 | 29.570 | 32.700 | 2.710 | 9.04% | 29.570 | 34.000 | 57407 | 18575 | 10.40% |
| 2025-12-12 | 30.710 | 29.990 | -0.660 | -2.15% | 29.710 | 31.600 | 31843 | 9716 | 5.77% |
| 2025-12-11 | 28.990 | 30.650 | 1.960 | 6.83% | 28.800 | 31.280 | 43000 | 12950 | 7.79% |
| 2025-12-10 | 27.660 | 28.690 | 1.190 | 4.33% | 27.450 | 29.280 | 19598 | 5609 | 3.55% |
| 2025-12-09 | 27.930 | 27.500 | -0.600 | -2.14% | 27.500 | 28.300 | 11485 | 3181 | 2.08% |
| 2025-12-08 | 27.280 | 28.100 | 0.920 | 3.38% | 27.140 | 29.630 | 19873 | 5650 | 4.56% |
| 2025-12-05 | 26.200 | 27.180 | 1.080 | 4.14% | 26.090 | 27.220 | 8419 | 2254 | 1.93% |
| 2025-12-04 | 26.970 | 26.100 | -0.620 | -2.32% | 26.070 | 26.970 | 6346 | 1669 | 1.46% |
| 2025-12-03 | 27.340 | 26.720 | -0.400 | -1.47% | 26.510 | 27.340 | 6016 | 1613 | 1.38% |
| 2025-12-02 | 27.340 | 27.120 | -0.190 | -0.70% | 26.920 | 27.580 | 4351 | 1181 | 1.00% |
| 2025-12-01 | 26.760 | 27.310 | 0.590 | 2.21% | 26.650 | 27.580 | 9070 | 2472 | 2.08% |
| 2025-11-28 | 26.700 | 26.720 | 0.120 | 0.45% | 26.210 | 26.780 | 3444 | 911 | 0.79% |
| 2025-11-27 | 26.500 | 26.600 | -0.120 | -0.45% | 26.500 | 26.800 | 4578 | 1218 | 1.05% |
| 2025-11-26 | 27.290 | 26.720 | -0.280 | -1.04% | 26.680 | 27.660 | 6992 | 1894 | 1.61% |
| 2025-11-25 | 27.080 | 27.000 | -0.080 | -0.30% | 26.850 | 27.380 | 6430 | 1744 | 1.48% |
| 2025-11-24 | 26.640 | 27.080 | 0.660 | 2.50% | 26.320 | 27.190 | 6329 | 1692 | 1.45% |
| 2025-11-21 | 27.450 | 26.420 | -1.030 | -3.75% | 26.300 | 27.500 | 12250 | 3278 | 2.81% |
| 2025-11-20 | 28.050 | 27.450 | -0.470 | -1.68% | 27.430 | 28.180 | 6337 | 1755 | 1.46% |
| 2025-11-19 | 28.440 | 27.920 | -0.520 | -1.83% | 27.840 | 28.550 | 6804 | 1905 | 1.56% |
| 2025-11-18 | 29.200 | 28.440 | -0.640 | -2.20% | 28.000 | 29.200 | 7350 | 2109 | 1.69% |
| 2025-11-17 | 29.560 | 29.080 | -0.340 | -1.16% | 29.030 | 29.630 | 5920 | 1729 | 1.36% |
| 2025-11-14 | 29.360 | 29.420 | -0.080 | -0.27% | 29.300 | 29.800 | 6149 | 1816 | 1.41% |
| 2025-11-13 | 29.650 | 29.500 | 0.000 | 0.00% | 29.460 | 29.850 | 6347 | 1881 | 1.46% |
| 2025-11-12 | 29.670 | 29.500 | -0.170 | -0.57% | 29.420 | 29.970 | 4302 | 1274 | 0.99% |
| 2025-11-11 | 29.850 | 29.670 | 0.010 | 0.03% | 29.350 | 30.000 | 4722 | 1401 | 1.08% |
| 2025-11-10 | 29.880 | 29.660 | 0.040 | 0.14% | 29.570 | 30.000 | 4877 | 1451 | 1.12% |