当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.070 | 8.010 | -0.060 | -0.74% | 8.000 | 8.160 | 24103 | 1944 | 1.88% |
| 2026-03-19 | 8.350 | 8.070 | -0.380 | -4.50% | 8.030 | 8.360 | 38211 | 3123 | 2.97% |
| 2026-03-18 | 8.410 | 8.450 | -0.090 | -1.05% | 8.350 | 8.530 | 35656 | 3001 | 2.78% |
| 2026-03-17 | 9.000 | 8.540 | -0.280 | -3.17% | 8.520 | 9.100 | 58098 | 5100 | 4.52% |
| 2026-03-16 | 8.840 | 8.820 | 0.030 | 0.34% | 8.570 | 8.880 | 52993 | 4599 | 4.13% |
| 2026-03-13 | 8.790 | 8.790 | -0.040 | -0.45% | 8.750 | 9.050 | 33643 | 2983 | 2.62% |
| 2026-03-12 | 9.000 | 8.830 | -0.170 | -1.89% | 8.810 | 9.110 | 37048 | 3307 | 2.88% |
| 2026-03-11 | 9.220 | 9.000 | -0.250 | -2.70% | 8.970 | 9.220 | 53071 | 4812 | 4.13% |
| 2026-03-10 | 9.110 | 9.250 | 0.020 | 0.22% | 9.000 | 9.550 | 65903 | 6122 | 5.13% |
| 2026-03-09 | 9.110 | 9.230 | -0.090 | -0.97% | 9.070 | 9.360 | 66892 | 6150 | 5.21% |
| 2026-03-06 | 9.600 | 9.320 | -0.290 | -3.02% | 9.230 | 9.850 | 120525 | 11384 | 9.38% |
| 2026-03-05 | 9.150 | 9.610 | 0.380 | 4.12% | 8.980 | 9.920 | 160052 | 15220 | 12.46% |
| 2026-03-04 | 8.880 | 9.230 | 0.210 | 2.33% | 8.690 | 9.690 | 131892 | 12110 | 10.27% |
| 2026-03-03 | 8.560 | 9.020 | 0.430 | 5.01% | 8.560 | 9.230 | 122546 | 10955 | 9.54% |
| 2026-03-02 | 8.550 | 8.590 | -0.070 | -0.81% | 8.400 | 8.710 | 29887 | 2559 | 2.33% |
| 2026-02-27 | 8.800 | 8.660 | -0.040 | -0.46% | 8.630 | 8.810 | 23186 | 2014 | 1.81% |
| 2026-02-26 | 8.840 | 8.700 | -0.100 | -1.14% | 8.650 | 8.840 | 30813 | 2688 | 2.40% |
| 2026-02-25 | 8.690 | 8.800 | 0.110 | 1.27% | 8.680 | 8.850 | 32410 | 2845 | 2.52% |
| 2026-02-24 | 8.560 | 8.690 | 0.160 | 1.88% | 8.510 | 8.950 | 28916 | 2510 | 2.25% |
| 2026-02-13 | 8.480 | 8.530 | 0.060 | 0.71% | 8.400 | 8.570 | 29066 | 2468 | 2.26% |
| 2026-02-12 | 8.530 | 8.470 | -0.040 | -0.47% | 8.450 | 8.580 | 24528 | 2087 | 1.91% |
| 2026-02-11 | 8.520 | 8.510 | 0.000 | 0.00% | 8.500 | 8.640 | 25485 | 2180 | 1.98% |
| 2026-02-10 | 8.730 | 8.510 | -0.190 | -2.18% | 8.470 | 8.730 | 48193 | 4132 | 3.75% |
| 2026-02-09 | 8.740 | 8.700 | -0.020 | -0.23% | 8.700 | 8.890 | 45410 | 3983 | 3.54% |
| 2026-02-06 | 8.620 | 8.720 | 0.020 | 0.23% | 8.590 | 8.950 | 42237 | 3714 | 3.29% |
| 2026-02-05 | 9.030 | 8.700 | -0.440 | -4.81% | 8.670 | 9.130 | 68263 | 6058 | 5.31% |
| 2026-02-04 | 8.780 | 9.140 | 0.360 | 4.10% | 8.750 | 9.600 | 102964 | 9474 | 8.02% |
| 2026-02-03 | 8.550 | 8.780 | 0.270 | 3.17% | 8.540 | 8.780 | 50781 | 4390 | 3.95% |
| 2026-02-02 | 8.800 | 8.510 | -0.640 | -6.99% | 8.510 | 8.850 | 89466 | 7759 | 6.96% |
| 2026-01-30 | 8.940 | 9.150 | -0.320 | -3.38% | 8.700 | 9.430 | 145507 | 13093 | 11.33% |
| 2026-01-29 | 10.840 | 9.470 | 0.070 | 0.74% | 9.200 | 10.850 | 208612 | 20860 | 16.24% |
| 2026-01-28 | 8.920 | 9.400 | 0.410 | 4.56% | 8.900 | 9.670 | 147383 | 13802 | 11.47% |
| 2026-01-27 | 9.180 | 8.990 | -0.060 | -0.66% | 8.710 | 9.180 | 69444 | 6169 | 5.41% |
| 2026-01-26 | 8.980 | 9.050 | 0.070 | 0.78% | 8.910 | 9.390 | 107235 | 9841 | 8.35% |
| 2026-01-23 | 9.000 | 8.980 | -0.020 | -0.22% | 8.810 | 9.130 | 75202 | 6746 | 5.85% |
| 2026-01-22 | 8.830 | 9.000 | 0.100 | 1.12% | 8.680 | 9.250 | 89084 | 7989 | 6.94% |
| 2026-01-21 | 8.590 | 8.900 | 0.370 | 4.34% | 8.480 | 8.950 | 85531 | 7501 | 6.66% |
| 2026-01-20 | 8.470 | 8.530 | 0.080 | 0.95% | 8.450 | 8.590 | 30308 | 2578 | 2.36% |
| 2026-01-19 | 8.450 | 8.450 | 0.000 | 0.00% | 8.350 | 8.510 | 19773 | 1670 | 1.54% |
| 2026-01-16 | 8.590 | 8.450 | -0.050 | -0.59% | 8.430 | 8.590 | 21280 | 1804 | 1.66% |
| 2026-01-15 | 8.570 | 8.500 | -0.130 | -1.51% | 8.430 | 8.650 | 30490 | 2599 | 2.37% |
| 2026-01-14 | 8.500 | 8.630 | 0.160 | 1.89% | 8.410 | 8.770 | 58389 | 5033 | 4.55% |
| 2026-01-13 | 8.500 | 8.470 | 0.030 | 0.36% | 8.390 | 8.640 | 41680 | 3544 | 3.24% |
| 2026-01-12 | 8.250 | 8.440 | 0.200 | 2.43% | 8.210 | 8.480 | 40253 | 3369 | 3.13% |
| 2026-01-09 | 8.180 | 8.240 | 0.060 | 0.73% | 8.130 | 8.300 | 20279 | 1668 | 1.58% |
| 2026-01-08 | 8.180 | 8.180 | 0.030 | 0.37% | 8.090 | 8.220 | 20717 | 1692 | 1.61% |
| 2026-01-07 | 8.180 | 8.150 | -0.040 | -0.49% | 8.110 | 8.260 | 19291 | 1580 | 1.50% |
| 2026-01-06 | 7.980 | 8.190 | 0.210 | 2.63% | 7.970 | 8.200 | 24248 | 1964 | 1.89% |
| 2026-01-05 | 7.960 | 7.980 | 0.090 | 1.14% | 7.870 | 8.000 | 20889 | 1661 | 1.63% |
| 2025-12-31 | 7.960 | 7.890 | -0.060 | -0.75% | 7.890 | 8.040 | 13319 | 1058 | 1.04% |
| 2025-12-30 | 8.000 | 7.950 | -0.050 | -0.63% | 7.920 | 8.090 | 16193 | 1295 | 1.26% |
| 2025-12-29 | 8.210 | 8.000 | -0.190 | -2.32% | 7.980 | 8.220 | 22476 | 1814 | 1.75% |
| 2025-12-26 | 8.310 | 8.190 | -0.100 | -1.21% | 8.130 | 8.330 | 20816 | 1712 | 1.62% |
| 2025-12-25 | 8.280 | 8.290 | -0.090 | -1.07% | 8.190 | 8.380 | 37828 | 3125 | 2.94% |
| 2025-12-24 | 8.360 | 8.380 | 0.110 | 1.33% | 8.260 | 8.510 | 30122 | 2532 | 2.35% |
| 2025-12-23 | 8.480 | 8.270 | -0.210 | -2.48% | 8.200 | 8.550 | 33323 | 2790 | 2.59% |
| 2025-12-22 | 8.410 | 8.480 | 0.120 | 1.44% | 8.270 | 8.500 | 30386 | 2555 | 2.37% |
| 2025-12-19 | 8.300 | 8.360 | 0.050 | 0.60% | 8.230 | 8.460 | 28534 | 2392 | 2.22% |
| 2025-12-18 | 8.190 | 8.310 | 0.100 | 1.22% | 8.130 | 8.360 | 27581 | 2280 | 2.15% |
| 2025-12-17 | 8.110 | 8.210 | 0.090 | 1.11% | 8.100 | 8.260 | 23527 | 1925 | 1.83% |
| 2025-12-16 | 8.000 | 8.120 | 0.010 | 0.12% | 7.980 | 8.240 | 22316 | 1814 | 1.74% |
| 2025-12-15 | 8.050 | 8.110 | 0.020 | 0.25% | 8.030 | 8.250 | 22732 | 1850 | 1.77% |
| 2025-12-12 | 8.020 | 8.090 | 0.000 | 0.00% | 7.950 | 8.270 | 22745 | 1848 | 1.77% |