当前时间：2026-07-10 22:07:36 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.900 | 6.060 | 0.180 | 3.06% | 5.810 | 6.130 | 16764 | 1011 | 1.31% |
| 2026-07-09 | 5.970 | 5.880 | -0.070 | -1.18% | 5.700 | 5.970 | 15003 | 873 | 1.17% |
| 2026-07-08 | 5.960 | 5.950 | 0.000 | 0.00% | 5.890 | 6.040 | 10777 | 640 | 0.84% |
| 2026-07-07 | 6.080 | 5.950 | -0.150 | -2.46% | 5.910 | 6.180 | 10277 | 619 | 0.80% |
| 2026-07-06 | 6.160 | 6.100 | -0.080 | -1.29% | 6.080 | 6.270 | 11759 | 726 | 0.92% |
| 2026-07-03 | 6.170 | 6.180 | 0.090 | 1.48% | 6.060 | 6.210 | 12790 | 786 | 1.00% |
| 2026-07-02 | 6.130 | 6.090 | -0.020 | -0.33% | 6.020 | 6.250 | 15093 | 927 | 1.17% |
| 2026-07-01 | 5.900 | 6.110 | 0.230 | 3.91% | 5.790 | 6.170 | 22145 | 1340 | 1.72% |
| 2026-06-30 | 5.980 | 5.880 | -0.090 | -1.51% | 5.820 | 6.080 | 17587 | 1043 | 1.37% |
| 2026-06-29 | 6.080 | 5.970 | -0.130 | -2.13% | 5.790 | 6.150 | 20602 | 1222 | 1.60% |
| 2026-06-26 | 6.270 | 6.100 | -0.150 | -2.40% | 6.000 | 6.290 | 17196 | 1055 | 1.34% |
| 2026-06-25 | 6.530 | 6.250 | -0.330 | -5.02% | 6.220 | 6.540 | 19197 | 1214 | 1.49% |
| 2026-06-24 | 6.800 | 6.580 | -0.230 | -3.38% | 6.520 | 6.800 | 14309 | 944 | 1.11% |
| 2026-06-23 | 6.700 | 6.810 | 0.110 | 1.64% | 6.570 | 6.930 | 22022 | 1502 | 1.71% |
| 2026-06-22 | 6.750 | 6.700 | -0.090 | -1.33% | 6.440 | 6.750 | 33401 | 2187 | 2.60% |
| 2026-06-18 | 6.960 | 6.790 | -0.210 | -3.00% | 6.700 | 6.960 | 18911 | 1283 | 1.47% |
| 2026-06-17 | 7.210 | 7.000 | -0.180 | -2.51% | 6.880 | 7.210 | 16223 | 1136 | 1.26% |
| 2026-06-16 | 7.050 | 7.180 | 0.090 | 1.27% | 6.940 | 7.230 | 27688 | 1973 | 2.16% |
| 2026-06-15 | 6.850 | 7.090 | 0.260 | 3.81% | 6.830 | 7.100 | 24364 | 1693 | 1.90% |
| 2026-06-12 | 7.010 | 6.830 | -0.110 | -1.59% | 6.810 | 7.100 | 30453 | 2112 | 2.37% |
| 2026-06-11 | 7.310 | 6.940 | -0.360 | -4.93% | 6.940 | 7.330 | 24668 | 1742 | 1.92% |
| 2026-06-10 | 7.560 | 7.300 | -0.270 | -3.57% | 7.230 | 7.560 | 25530 | 1869 | 1.99% |
| 2026-06-09 | 7.790 | 7.570 | -0.190 | -2.45% | 7.440 | 7.810 | 27860 | 2110 | 2.17% |
| 2026-06-08 | 7.460 | 7.760 | 0.190 | 2.51% | 7.400 | 7.800 | 42354 | 3232 | 3.30% |
| 2026-06-05 | 7.270 | 7.570 | 0.290 | 3.98% | 7.170 | 7.640 | 32594 | 2434 | 2.54% |
| 2026-06-04 | 7.630 | 7.280 | -0.400 | -5.21% | 7.220 | 7.650 | 29311 | 2158 | 2.28% |
| 2026-06-03 | 7.600 | 7.680 | 0.080 | 1.05% | 7.410 | 7.850 | 34973 | 2676 | 2.72% |
| 2026-06-02 | 7.410 | 7.600 | 0.190 | 2.56% | 7.300 | 7.600 | 25409 | 1887 | 1.98% |
| 2026-06-01 | 7.150 | 7.410 | 0.230 | 3.20% | 7.120 | 7.430 | 22715 | 1662 | 1.77% |
| 2026-05-29 | 7.390 | 7.180 | -0.210 | -2.84% | 7.010 | 7.430 | 23903 | 1744 | 1.86% |
| 2026-05-28 | 7.460 | 7.390 | -0.060 | -0.81% | 7.290 | 7.470 | 24439 | 1802 | 1.90% |
| 2026-05-27 | 7.590 | 7.450 | -0.130 | -1.72% | 7.340 | 7.620 | 18421 | 1371 | 1.43% |
| 2026-05-26 | 7.540 | 7.580 | -0.070 | -0.92% | 7.370 | 7.600 | 34946 | 2613 | 2.72% |
| 2026-05-25 | 7.610 | 7.650 | 0.040 | 0.53% | 7.240 | 7.720 | 47596 | 3554 | 3.71% |
| 2026-05-22 | 7.590 | 7.610 | 0.050 | 0.66% | 7.490 | 7.640 | 18245 | 1379 | 1.42% |
| 2026-05-21 | 7.970 | 7.560 | -0.440 | -5.50% | 7.550 | 7.980 | 28042 | 2183 | 2.18% |
| 2026-05-20 | 8.060 | 8.000 | -0.140 | -1.72% | 7.790 | 8.060 | 35746 | 2825 | 2.78% |
| 2026-05-19 | 7.430 | 8.140 | 0.740 | 10.00% | 7.390 | 8.170 | 77497 | 6101 | 6.03% |
| 2026-05-18 | 7.650 | 7.400 | -0.260 | -3.39% | 7.360 | 7.650 | 23730 | 1771 | 1.85% |
| 2026-05-15 | 7.690 | 7.660 | -0.030 | -0.39% | 7.600 | 7.780 | 22237 | 1709 | 1.73% |
| 2026-05-14 | 7.840 | 7.690 | -0.170 | -2.16% | 7.680 | 7.890 | 20394 | 1587 | 1.59% |
| 2026-05-13 | 7.900 | 7.860 | -0.020 | -0.25% | 7.790 | 7.930 | 29001 | 2277 | 2.26% |
| 2026-05-12 | 8.030 | 7.880 | -0.100 | -1.25% | 7.870 | 8.090 | 29035 | 2314 | 2.26% |
| 2026-05-11 | 8.050 | 7.980 | -0.090 | -1.12% | 7.960 | 8.110 | 27629 | 2215 | 2.15% |
| 2026-05-08 | 8.020 | 8.070 | 0.030 | 0.37% | 7.970 | 8.120 | 24206 | 1952 | 1.88% |
| 2026-05-07 | 8.000 | 8.040 | 0.010 | 0.12% | 7.990 | 8.150 | 26242 | 2115 | 2.04% |
| 2026-05-06 | 8.020 | 8.030 | -0.090 | -1.11% | 7.960 | 8.150 | 46587 | 3741 | 3.63% |
| 2026-04-30 | 8.200 | 8.120 | -0.080 | -0.98% | 8.090 | 8.300 | 35762 | 2926 | 2.78% |
| 2026-04-29 | 8.100 | 8.200 | 0.020 | 0.24% | 8.010 | 8.250 | 45990 | 3753 | 3.58% |
| 2026-04-28 | 7.900 | 8.180 | 0.240 | 3.02% | 7.850 | 8.230 | 59033 | 4750 | 4.60% |
| 2026-04-27 | 7.890 | 7.940 | 0.020 | 0.25% | 7.770 | 8.070 | 42353 | 3350 | 3.30% |
| 2026-04-24 | 7.890 | 7.920 | 0.290 | 3.80% | 7.780 | 8.240 | 67777 | 5397 | 5.28% |
| 2026-04-23 | 7.780 | 7.630 | -0.140 | -1.80% | 7.560 | 7.780 | 19257 | 1469 | 1.50% |
| 2026-04-22 | 7.650 | 7.770 | 0.100 | 1.30% | 7.640 | 7.790 | 15250 | 1180 | 1.19% |
| 2026-04-21 | 7.800 | 7.670 | -0.120 | -1.54% | 7.620 | 7.830 | 16706 | 1285 | 1.30% |
| 2026-04-20 | 7.780 | 7.790 | 0.020 | 0.26% | 7.750 | 7.940 | 24516 | 1924 | 1.91% |
| 2026-04-17 | 7.560 | 7.770 | 0.210 | 2.78% | 7.470 | 7.870 | 36512 | 2808 | 2.84% |
| 2026-04-16 | 7.490 | 7.560 | 0.080 | 1.07% | 7.440 | 7.580 | 15790 | 1187 | 1.23% |
| 2026-04-15 | 7.550 | 7.480 | -0.020 | -0.27% | 7.440 | 7.580 | 12720 | 954 | 0.99% |
| 2026-04-14 | 7.490 | 7.500 | 0.050 | 0.67% | 7.420 | 7.520 | 11499 | 858 | 0.90% |
| 2026-04-13 | 7.430 | 7.450 | 0.000 | 0.00% | 7.380 | 7.550 | 11817 | 880 | 0.92% |
| 2026-04-10 | 7.420 | 7.450 | 0.040 | 0.54% | 7.420 | 7.550 | 17848 | 1336 | 1.39% |
| 2026-04-09 | 7.580 | 7.410 | -0.230 | -3.01% | 7.380 | 7.620 | 27260 | 2031 | 2.12% |
| 2026-04-08 | 7.610 | 7.640 | 0.210 | 2.83% | 7.540 | 7.700 | 22799 | 1736 | 1.77% |
| 2026-04-07 | 7.400 | 7.430 | 0.100 | 1.36% | 7.330 | 7.460 | 12232 | 906 | 0.95% |
| 2026-04-03 | 7.580 | 7.330 | -0.220 | -2.91% | 7.330 | 7.580 | 17290 | 1280 | 1.35% |
| 2026-04-02 | 7.510 | 7.550 | 0.070 | 0.94% | 7.450 | 7.660 | 19790 | 1496 | 1.54% |
| 2026-04-01 | 7.500 | 7.480 | 0.080 | 1.08% | 7.430 | 7.540 | 11042 | 825 | 0.86% |