当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.160 | 15.720 | -0.270 | -1.69% | 15.710 | 16.270 | 5985 | 955 | 0.72% |
| 2026-03-19 | 16.500 | 15.990 | -0.610 | -3.67% | 15.900 | 16.580 | 10087 | 1631 | 1.22% |
| 2026-03-18 | 16.650 | 16.600 | -0.050 | -0.30% | 16.350 | 16.800 | 7415 | 1221 | 0.90% |
| 2026-03-17 | 16.890 | 16.650 | -0.230 | -1.36% | 16.640 | 16.950 | 6599 | 1106 | 0.80% |
| 2026-03-16 | 16.710 | 16.880 | 0.060 | 0.36% | 16.680 | 17.160 | 7185 | 1214 | 0.87% |
| 2026-03-13 | 16.710 | 16.820 | 0.120 | 0.72% | 16.710 | 17.220 | 8826 | 1496 | 1.07% |
| 2026-03-12 | 17.050 | 16.700 | -0.180 | -1.07% | 16.700 | 17.150 | 7626 | 1290 | 0.92% |
| 2026-03-11 | 16.790 | 16.880 | 0.090 | 0.54% | 16.650 | 16.960 | 6855 | 1154 | 0.83% |
| 2026-03-10 | 16.820 | 16.790 | 0.140 | 0.84% | 16.650 | 16.930 | 7054 | 1184 | 0.85% |
| 2026-03-09 | 16.830 | 16.650 | -0.340 | -2.00% | 16.380 | 17.010 | 9735 | 1621 | 1.18% |
| 2026-03-06 | 16.910 | 16.990 | 0.070 | 0.41% | 16.680 | 17.040 | 5810 | 983 | 0.70% |
| 2026-03-05 | 17.190 | 16.920 | -0.100 | -0.59% | 16.830 | 17.200 | 8403 | 1425 | 1.02% |
| 2026-03-04 | 16.930 | 17.020 | 0.100 | 0.59% | 16.880 | 17.370 | 7446 | 1272 | 0.90% |
| 2026-03-03 | 17.110 | 16.920 | -0.210 | -1.23% | 16.920 | 17.490 | 10297 | 1772 | 1.24% |
| 2026-03-02 | 17.400 | 17.130 | -0.440 | -2.50% | 16.790 | 17.660 | 13970 | 2400 | 1.69% |
| 2026-02-27 | 17.470 | 17.570 | 0.040 | 0.23% | 17.350 | 17.660 | 8035 | 1405 | 0.97% |
| 2026-02-26 | 17.680 | 17.530 | -0.060 | -0.34% | 17.440 | 17.940 | 8261 | 1461 | 1.00% |
| 2026-02-25 | 17.560 | 17.590 | 0.190 | 1.09% | 17.410 | 17.750 | 7439 | 1309 | 0.90% |
| 2026-02-24 | 17.190 | 17.400 | 0.470 | 2.78% | 16.980 | 17.560 | 9526 | 1647 | 1.15% |
| 2026-02-13 | 17.230 | 16.930 | -0.140 | -0.82% | 16.850 | 17.230 | 7719 | 1310 | 0.93% |
| 2026-02-12 | 17.250 | 17.070 | -0.180 | -1.04% | 17.050 | 17.340 | 7019 | 1205 | 0.85% |
| 2026-02-11 | 17.190 | 17.250 | 0.200 | 1.17% | 17.050 | 17.490 | 9193 | 1593 | 1.11% |
| 2026-02-10 | 17.450 | 17.050 | -0.400 | -2.29% | 16.900 | 17.500 | 11693 | 2009 | 1.41% |
| 2026-02-09 | 17.540 | 17.450 | 0.000 | 0.00% | 17.320 | 17.810 | 10355 | 1810 | 1.25% |
| 2026-02-06 | 17.060 | 17.450 | 0.350 | 2.05% | 17.040 | 17.800 | 10797 | 1890 | 1.30% |
| 2026-02-05 | 17.520 | 17.100 | -0.590 | -3.34% | 17.080 | 17.930 | 14984 | 2611 | 1.81% |
| 2026-02-04 | 17.850 | 17.690 | 0.000 | 0.00% | 17.500 | 18.130 | 14877 | 2645 | 1.80% |
| 2026-02-03 | 17.500 | 17.690 | 0.410 | 2.37% | 17.300 | 17.860 | 14678 | 2576 | 1.77% |
| 2026-02-02 | 18.010 | 17.280 | -1.110 | -6.04% | 17.280 | 18.260 | 26858 | 4757 | 3.25% |
| 2026-01-30 | 19.760 | 18.390 | -2.510 | -12.01% | 18.200 | 19.760 | 52094 | 9749 | 6.29% |
| 2026-01-29 | 20.320 | 20.900 | 0.520 | 2.55% | 20.010 | 21.450 | 52779 | 10943 | 6.38% |
| 2026-01-28 | 20.000 | 20.380 | 0.490 | 2.46% | 19.870 | 20.840 | 32707 | 6712 | 3.95% |
| 2026-01-27 | 20.010 | 19.890 | -0.340 | -1.68% | 19.700 | 20.540 | 21700 | 4334 | 2.62% |
| 2026-01-26 | 19.770 | 20.230 | 0.720 | 3.69% | 19.350 | 20.930 | 38471 | 7799 | 4.65% |
| 2026-01-23 | 19.240 | 19.510 | 0.250 | 1.30% | 19.230 | 19.650 | 17460 | 3403 | 2.11% |
| 2026-01-22 | 19.320 | 19.260 | -0.160 | -0.82% | 19.080 | 19.430 | 15347 | 2951 | 1.85% |
| 2026-01-21 | 19.960 | 19.420 | -0.770 | -3.81% | 19.260 | 20.000 | 28237 | 5501 | 3.41% |
| 2026-01-20 | 19.250 | 20.190 | 1.160 | 6.10% | 18.810 | 20.660 | 44607 | 8810 | 5.39% |
| 2026-01-19 | 18.630 | 19.030 | 0.260 | 1.39% | 18.630 | 19.290 | 19167 | 3661 | 2.32% |
| 2026-01-16 | 18.570 | 18.770 | 0.170 | 0.91% | 18.360 | 19.030 | 17699 | 3310 | 2.14% |
| 2026-01-15 | 18.200 | 18.600 | 0.400 | 2.20% | 18.190 | 18.990 | 23051 | 4316 | 2.79% |
| 2026-01-14 | 18.470 | 18.200 | -0.220 | -1.19% | 17.950 | 18.660 | 19174 | 3513 | 2.32% |
| 2026-01-13 | 18.590 | 18.420 | -0.060 | -0.32% | 18.120 | 19.060 | 21343 | 3988 | 2.58% |
| 2026-01-12 | 18.510 | 18.480 | 0.100 | 0.54% | 18.230 | 18.690 | 17098 | 3148 | 2.07% |
| 2026-01-09 | 18.230 | 18.380 | 0.220 | 1.21% | 18.100 | 18.590 | 17223 | 3158 | 2.08% |
| 2026-01-08 | 18.270 | 18.160 | -0.300 | -1.63% | 17.940 | 18.400 | 13272 | 2410 | 1.60% |
| 2026-01-07 | 18.800 | 18.460 | -0.410 | -2.17% | 18.340 | 18.860 | 17387 | 3229 | 2.10% |
| 2026-01-06 | 18.720 | 18.870 | 0.420 | 2.28% | 18.400 | 19.320 | 27402 | 5176 | 3.31% |
| 2026-01-05 | 17.880 | 18.450 | 0.570 | 3.19% | 17.860 | 19.090 | 22265 | 4127 | 2.69% |
| 2025-12-31 | 17.430 | 17.880 | 0.380 | 2.17% | 17.430 | 18.550 | 18431 | 3331 | 2.23% |
| 2025-12-30 | 17.670 | 17.500 | -0.390 | -2.18% | 17.430 | 17.950 | 16085 | 2833 | 1.94% |
| 2025-12-29 | 17.380 | 17.890 | 0.680 | 3.95% | 17.210 | 18.380 | 32845 | 5876 | 3.97% |
| 2025-12-26 | 16.840 | 17.210 | 0.370 | 2.20% | 16.760 | 17.430 | 18186 | 3121 | 2.20% |
| 2025-12-25 | 16.880 | 16.840 | -0.030 | -0.18% | 16.670 | 16.960 | 7303 | 1224 | 0.88% |
| 2025-12-24 | 16.720 | 16.870 | 0.100 | 0.60% | 16.650 | 17.000 | 7651 | 1288 | 0.92% |
| 2025-12-23 | 16.940 | 16.770 | -0.170 | -1.00% | 16.660 | 17.010 | 6273 | 1054 | 0.76% |
| 2025-12-22 | 17.080 | 16.940 | -0.030 | -0.18% | 16.770 | 17.080 | 6924 | 1170 | 0.84% |
| 2025-12-19 | 16.860 | 16.970 | 0.250 | 1.50% | 16.750 | 17.000 | 5735 | 967 | 0.69% |
| 2025-12-18 | 16.980 | 16.720 | -0.170 | -1.01% | 16.720 | 17.040 | 7037 | 1186 | 0.85% |
| 2025-12-17 | 16.670 | 16.890 | 0.180 | 1.08% | 16.670 | 16.960 | 6829 | 1150 | 0.83% |
| 2025-12-16 | 16.650 | 16.710 | 0.000 | 0.00% | 16.460 | 17.040 | 8165 | 1366 | 0.99% |
| 2025-12-15 | 16.900 | 16.710 | -0.200 | -1.18% | 16.400 | 16.940 | 6993 | 1162 | 0.84% |
| 2025-12-12 | 16.690 | 16.910 | 0.120 | 0.71% | 16.680 | 17.050 | 8679 | 1467 | 1.05% |
| 2025-12-11 | 16.400 | 16.790 | 0.380 | 2.32% | 16.200 | 17.080 | 12486 | 2084 | 1.51% |