当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.580 | 34.010 | 2.430 | 7.69% | 31.150 | 34.490 | 22118 | 7317 | 14.48% |
| 2026-03-19 | 34.430 | 31.580 | -2.950 | -8.54% | 30.800 | 34.430 | 16648 | 5294 | 10.90% |
| 2026-03-18 | 34.630 | 34.530 | -0.160 | -0.46% | 33.840 | 34.640 | 2816 | 964 | 1.84% |
| 2026-03-17 | 34.680 | 34.690 | -0.110 | -0.32% | 34.010 | 34.690 | 2864 | 984 | 1.88% |
| 2026-03-16 | 34.910 | 34.800 | -0.110 | -0.32% | 33.900 | 34.990 | 3864 | 1325 | 2.53% |
| 2026-03-13 | 34.910 | 34.910 | 0.000 | 0.00% | 34.160 | 35.140 | 2287 | 793 | 1.50% |
| 2026-03-12 | 35.700 | 34.910 | -0.990 | -2.76% | 34.810 | 35.700 | 3068 | 1080 | 2.01% |
| 2026-03-11 | 35.630 | 35.900 | 0.330 | 0.93% | 35.060 | 36.790 | 5106 | 1836 | 3.34% |
| 2026-03-10 | 33.980 | 35.570 | 1.660 | 4.90% | 33.980 | 35.880 | 7021 | 2476 | 4.60% |
| 2026-03-09 | 34.850 | 33.910 | -1.190 | -3.39% | 33.710 | 35.390 | 4216 | 1446 | 2.76% |
| 2026-03-06 | 34.550 | 35.100 | 0.550 | 1.59% | 34.250 | 35.280 | 3980 | 1391 | 2.61% |
| 2026-03-05 | 35.380 | 34.550 | -0.480 | -1.37% | 34.130 | 35.860 | 9176 | 3202 | 6.01% |
| 2026-03-04 | 35.120 | 35.030 | -0.140 | -0.40% | 34.840 | 35.700 | 2314 | 813 | 1.51% |
| 2026-03-03 | 36.680 | 35.170 | -1.180 | -3.25% | 35.050 | 36.860 | 3537 | 1272 | 2.32% |
| 2026-03-02 | 37.280 | 36.350 | -1.220 | -3.25% | 36.210 | 37.570 | 4420 | 1621 | 2.89% |
| 2026-02-27 | 37.910 | 37.570 | -0.010 | -0.03% | 37.130 | 37.910 | 3959 | 1484 | 2.59% |
| 2026-02-26 | 37.440 | 37.580 | 0.170 | 0.45% | 37.100 | 37.690 | 2587 | 967 | 1.69% |
| 2026-02-25 | 37.390 | 37.410 | 0.020 | 0.05% | 36.830 | 37.430 | 5590 | 2075 | 3.66% |
| 2026-02-24 | 36.880 | 37.390 | 0.640 | 1.74% | 36.650 | 37.500 | 2975 | 1105 | 1.95% |
| 2026-02-13 | 36.640 | 36.750 | 0.280 | 0.77% | 36.200 | 36.840 | 2681 | 979 | 1.76% |
| 2026-02-12 | 36.210 | 36.470 | 0.100 | 0.27% | 36.030 | 36.790 | 3310 | 1211 | 2.17% |
| 2026-02-11 | 36.100 | 36.370 | 0.120 | 0.33% | 35.950 | 36.600 | 3248 | 1176 | 2.13% |
| 2026-02-10 | 36.090 | 36.250 | 0.200 | 0.55% | 35.550 | 36.250 | 4757 | 1706 | 3.11% |
| 2026-02-09 | 36.010 | 36.050 | -0.060 | -0.17% | 35.660 | 36.710 | 6051 | 2186 | 3.96% |
| 2026-02-06 | 35.490 | 36.110 | 0.620 | 1.75% | 35.300 | 36.400 | 8291 | 2979 | 5.43% |
| 2026-02-05 | 38.270 | 35.490 | -2.780 | -7.26% | 35.100 | 38.270 | 16671 | 6092 | 10.91% |
| 2026-02-04 | 36.000 | 38.270 | 2.520 | 7.05% | 35.250 | 39.530 | 26340 | 9920 | 17.24% |
| 2026-02-03 | 36.430 | 35.750 | -0.470 | -1.30% | 35.000 | 36.580 | 15555 | 5518 | 10.18% |
| 2026-02-02 | 38.980 | 36.220 | -2.910 | -7.44% | 35.780 | 39.010 | 11574 | 4319 | 7.58% |
| 2026-01-30 | 38.780 | 39.130 | 0.010 | 0.03% | 38.500 | 39.720 | 4020 | 1568 | 2.63% |
| 2026-01-29 | 39.500 | 39.120 | -0.420 | -1.06% | 38.600 | 39.680 | 6299 | 2462 | 4.12% |
| 2026-01-28 | 39.210 | 39.540 | 0.290 | 0.74% | 38.720 | 39.880 | 5368 | 2108 | 3.51% |
| 2026-01-27 | 39.300 | 39.250 | 0.110 | 0.28% | 38.550 | 39.300 | 5168 | 2014 | 3.38% |
| 2026-01-26 | 40.220 | 39.140 | -0.770 | -1.93% | 39.080 | 40.220 | 5077 | 1994 | 3.32% |
| 2026-01-23 | 39.200 | 39.910 | 0.640 | 1.63% | 39.000 | 40.150 | 9317 | 3680 | 6.10% |
| 2026-01-22 | 39.560 | 39.270 | -0.050 | -0.13% | 39.010 | 39.690 | 4620 | 1812 | 3.02% |
| 2026-01-21 | 39.630 | 39.320 | -0.160 | -0.41% | 39.200 | 39.860 | 4718 | 1860 | 3.09% |
| 2026-01-20 | 40.070 | 39.480 | -0.580 | -1.45% | 39.380 | 40.220 | 4497 | 1782 | 2.94% |
| 2026-01-19 | 40.370 | 40.060 | 0.010 | 0.02% | 39.810 | 40.520 | 4500 | 1805 | 2.95% |
| 2026-01-16 | 41.500 | 40.050 | -1.090 | -2.65% | 39.920 | 41.500 | 8570 | 3464 | 5.61% |
| 2026-01-15 | 41.300 | 41.140 | -0.160 | -0.39% | 40.820 | 41.790 | 5666 | 2339 | 3.71% |
| 2026-01-14 | 40.790 | 41.300 | 0.500 | 1.23% | 40.560 | 41.580 | 9333 | 3837 | 6.11% |
| 2026-01-13 | 42.250 | 40.800 | -1.500 | -3.55% | 40.700 | 42.710 | 9927 | 4138 | 6.50% |
| 2026-01-12 | 42.450 | 42.300 | -0.110 | -0.26% | 40.880 | 42.870 | 13846 | 5783 | 9.06% |
| 2026-01-09 | 42.700 | 42.410 | -0.290 | -0.68% | 42.120 | 43.170 | 6390 | 2718 | 4.18% |
| 2026-01-08 | 44.950 | 42.700 | -1.870 | -4.20% | 42.420 | 44.950 | 11314 | 4904 | 7.41% |
| 2026-01-07 | 45.460 | 44.570 | -0.900 | -1.98% | 43.920 | 45.930 | 10695 | 4800 | 7.00% |
| 2026-01-06 | 43.030 | 45.470 | 2.140 | 4.94% | 42.180 | 45.670 | 17447 | 7774 | 11.42% |
| 2026-01-05 | 42.870 | 43.330 | 0.030 | 0.07% | 40.800 | 44.500 | 24131 | 10221 | 15.80% |
| 2025-12-31 | 42.180 | 43.300 | 1.100 | 2.61% | 41.400 | 44.000 | 10834 | 4628 | 7.09% |
| 2025-12-30 | 43.490 | 42.200 | -1.050 | -2.43% | 41.820 | 43.490 | 5129 | 2168 | 3.36% |
| 2025-12-29 | 44.150 | 43.250 | -0.760 | -1.73% | 42.840 | 44.150 | 4462 | 1924 | 2.92% |
| 2025-12-26 | 43.000 | 44.010 | 1.110 | 2.59% | 42.560 | 44.490 | 7994 | 3483 | 5.23% |
| 2025-12-25 | 44.590 | 42.900 | -1.560 | -3.51% | 42.760 | 45.350 | 9286 | 4062 | 6.08% |
| 2025-12-24 | 44.890 | 44.460 | -0.740 | -1.64% | 44.030 | 45.590 | 4767 | 2131 | 3.12% |
| 2025-12-23 | 46.000 | 45.200 | -0.410 | -0.90% | 43.530 | 46.650 | 10434 | 4672 | 6.83% |
| 2025-12-22 | 47.590 | 45.610 | -1.310 | -2.79% | 45.300 | 47.600 | 5906 | 2707 | 3.87% |
| 2025-12-19 | 45.120 | 46.920 | 0.920 | 2.00% | 45.030 | 48.030 | 12214 | 5722 | 8.00% |
| 2025-12-18 | 45.580 | 46.000 | 0.750 | 1.66% | 43.300 | 46.400 | 13138 | 5934 | 8.60% |
| 2025-12-17 | 42.400 | 45.250 | 2.690 | 6.32% | 41.390 | 46.210 | 20467 | 9097 | 13.40% |
| 2025-12-16 | 39.980 | 42.560 | 2.580 | 6.45% | 39.730 | 42.760 | 10029 | 4171 | 6.57% |
| 2025-12-15 | 41.300 | 39.980 | -1.470 | -3.55% | 39.830 | 41.440 | 4959 | 2008 | 3.25% |
| 2025-12-12 | 40.900 | 41.450 | 0.800 | 1.97% | 40.100 | 41.950 | 7331 | 3034 | 4.80% |