森萱医药 (920946) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	10.200	10.330	0.080	0.78%	10.190	10.380	24122	2484	0.57%
2026-04-30	10.030	10.250	0.370	3.74%	10.030	10.300	35918	3669	0.84%
2026-04-29	9.860	9.880	-0.020	-0.20%	9.860	9.990	17741	1760	0.42%
2026-04-28	9.980	9.900	-0.080	-0.80%	9.870	10.320	20749	2090	0.49%
2026-04-27	10.000	9.980	-0.030	-0.30%	9.860	10.090	13712	1366	0.32%
2026-04-24	10.180	10.010	-0.060	-0.60%	9.910	10.190	20877	2092	0.49%
2026-04-23	10.300	10.070	-0.200	-1.95%	10.030	10.380	26067	2654	0.61%
2026-04-22	10.200	10.270	0.070	0.69%	10.160	10.400	21490	2214	0.50%
2026-04-21	10.390	10.200	-0.190	-1.83%	10.150	10.420	23988	2458	0.56%
2026-04-20	10.360	10.390	0.000	0.00%	10.300	10.600	40346	4210	0.95%
2026-04-17	10.100	10.390	0.290	2.87%	9.960	10.440	48775	5001	1.14%
2026-04-16	10.240	10.100	-0.110	-1.08%	9.990	10.300	24569	2475	0.58%
2026-04-15	10.080	10.210	0.170	1.69%	10.070	10.390	37196	3795	0.87%
2026-04-14	9.880	10.040	0.160	1.62%	9.870	10.060	19240	1917	0.45%
2026-04-13	9.920	9.880	-0.090	-0.90%	9.800	9.970	23508	2321	0.55%
2026-04-10	10.000	9.970	0.070	0.71%	9.920	10.090	24194	2420	0.57%
2026-04-09	10.040	9.900	-0.170	-1.69%	9.870	10.360	42117	4269	0.99%
2026-04-08	10.100	10.070	0.150	1.51%	9.960	10.160	43064	4323	1.01%
2026-04-07	10.010	9.920	-0.130	-1.29%	9.750	10.090	44795	4447	1.05%
2026-04-03	10.210	10.050	-0.360	-3.46%	10.030	10.500	55297	5645	1.30%
2026-04-02	9.860	10.410	0.510	5.15%	9.760	10.760	110815	11507	2.60%
2026-04-01	9.580	9.900	0.390	4.10%	9.560	9.980	35772	3512	0.84%
2026-03-31	9.510	9.510	0.000	0.00%	9.460	9.660	14309	1367	0.34%
2026-03-30	9.460	9.510	-0.080	-0.83%	9.440	9.670	23531	2245	0.55%
2026-03-27	9.390	9.590	0.210	2.24%	9.230	9.620	22865	2171	0.54%
2026-03-26	9.590	9.380	-0.150	-1.57%	9.290	9.670	20872	1981	0.49%
2026-03-25	9.350	9.530	0.240	2.58%	9.330	9.610	16591	1572	0.39%
2026-03-24	9.240	9.290	0.200	2.20%	9.150	9.330	19346	1789	0.45%
2026-03-23	9.740	9.090	-0.820	-8.27%	9.050	9.800	35454	3321	0.83%
2026-03-20	10.080	9.910	-0.220	-2.17%	9.870	10.250	18156	1831	0.43%
2026-03-19	10.290	10.130	-0.170	-1.65%	10.080	10.310	19398	1975	0.45%
2026-03-18	10.190	10.300	0.120	1.18%	10.120	10.330	14147	1446	0.33%
2026-03-17	10.350	10.180	-0.170	-1.64%	10.180	10.420	20583	2120	0.48%
2026-03-16	10.310	10.350	0.030	0.29%	10.250	10.380	13821	1424	0.32%
2026-03-13	10.360	10.320	-0.040	-0.39%	10.260	10.470	15939	1653	0.37%
2026-03-12	10.420	10.360	-0.110	-1.05%	10.340	10.490	15035	1562	0.35%
2026-03-11	10.630	10.470	-0.060	-0.57%	10.430	10.630	12799	1345	0.30%
2026-03-10	10.390	10.530	0.200	1.94%	10.370	10.540	16438	1724	0.39%
2026-03-09	10.380	10.330	-0.200	-1.90%	10.290	10.470	19969	2068	0.47%
2026-03-06	10.290	10.530	0.240	2.33%	10.290	10.590	23645	2476	0.55%
2026-03-05	10.270	10.290	0.080	0.78%	10.240	10.390	19648	2024	0.46%
2026-03-04	10.430	10.210	-0.250	-2.39%	10.150	10.530	33551	3459	0.79%
2026-03-03	10.720	10.460	-0.220	-2.06%	10.450	10.870	35714	3811	0.84%
2026-03-02	10.800	10.680	-0.240	-2.20%	10.660	10.840	27110	2905	0.64%
2026-02-27	10.820	10.920	0.070	0.65%	10.790	10.920	17095	1858	0.40%
2026-02-26	10.840	10.850	0.000	0.00%	10.820	10.960	21664	2357	0.51%
2026-02-25	10.760	10.850	0.090	0.84%	10.730	10.870	18583	2011	0.44%
2026-02-24	10.760	10.760	0.090	0.84%	10.680	10.790	13782	1478	0.32%
2026-02-13	10.770	10.670	-0.040	-0.37%	10.670	10.790	18297	1958	0.43%
2026-02-12	10.880	10.710	-0.190	-1.74%	10.710	10.920	28225	3052	0.66%
2026-02-11	11.000	10.900	-0.090	-0.82%	10.840	11.090	19727	2157	0.46%
2026-02-10	11.100	10.990	-0.080	-0.72%	10.960	11.120	21426	2365	0.50%
2026-02-09	11.040	11.070	-0.020	-0.18%	11.000	11.120	42106	4653	0.99%
2026-02-06	10.920	11.090	0.260	2.40%	10.910	11.270	70428	7849	1.65%
2026-02-05	10.950	10.830	-0.070	-0.64%	10.830	10.960	17289	1883	0.41%
2026-02-04	10.940	10.900	0.020	0.18%	10.790	10.950	23389	2543	0.55%
2026-02-03	10.800	10.880	0.080	0.74%	10.750	10.940	23800	2579	0.56%
2026-02-02	11.070	10.800	-0.270	-2.44%	10.790	11.080	33209	3619	0.78%
2026-01-30	11.090	11.070	-0.020	-0.18%	10.980	11.190	32570	3614	0.76%
2026-01-29	11.160	11.090	-0.140	-1.25%	11.000	11.170	36649	4060	0.86%
2026-01-28	11.420	11.230	-0.180	-1.58%	11.160	11.510	47450	5347	1.11%
2026-01-27	11.580	11.410	-0.300	-2.56%	11.180	11.620	73828	8364	1.73%