当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.080 | 9.910 | -0.220 | -2.17% | 9.870 | 10.250 | 18156 | 1831 | 0.43% |
| 2026-03-19 | 10.290 | 10.130 | -0.170 | -1.65% | 10.080 | 10.310 | 19398 | 1975 | 0.45% |
| 2026-03-18 | 10.190 | 10.300 | 0.120 | 1.18% | 10.120 | 10.330 | 14147 | 1446 | 0.33% |
| 2026-03-17 | 10.350 | 10.180 | -0.170 | -1.64% | 10.180 | 10.420 | 20583 | 2120 | 0.48% |
| 2026-03-16 | 10.310 | 10.350 | 0.030 | 0.29% | 10.250 | 10.380 | 13821 | 1424 | 0.32% |
| 2026-03-13 | 10.360 | 10.320 | -0.040 | -0.39% | 10.260 | 10.470 | 15939 | 1653 | 0.37% |
| 2026-03-12 | 10.420 | 10.360 | -0.110 | -1.05% | 10.340 | 10.490 | 15035 | 1562 | 0.35% |
| 2026-03-11 | 10.630 | 10.470 | -0.060 | -0.57% | 10.430 | 10.630 | 12799 | 1345 | 0.30% |
| 2026-03-10 | 10.390 | 10.530 | 0.200 | 1.94% | 10.370 | 10.540 | 16438 | 1724 | 0.39% |
| 2026-03-09 | 10.380 | 10.330 | -0.200 | -1.90% | 10.290 | 10.470 | 19969 | 2068 | 0.47% |
| 2026-03-06 | 10.290 | 10.530 | 0.240 | 2.33% | 10.290 | 10.590 | 23645 | 2476 | 0.55% |
| 2026-03-05 | 10.270 | 10.290 | 0.080 | 0.78% | 10.240 | 10.390 | 19648 | 2024 | 0.46% |
| 2026-03-04 | 10.430 | 10.210 | -0.250 | -2.39% | 10.150 | 10.530 | 33551 | 3459 | 0.79% |
| 2026-03-03 | 10.720 | 10.460 | -0.220 | -2.06% | 10.450 | 10.870 | 35714 | 3811 | 0.84% |
| 2026-03-02 | 10.800 | 10.680 | -0.240 | -2.20% | 10.660 | 10.840 | 27110 | 2905 | 0.64% |
| 2026-02-27 | 10.820 | 10.920 | 0.070 | 0.65% | 10.790 | 10.920 | 17095 | 1858 | 0.40% |
| 2026-02-26 | 10.840 | 10.850 | 0.000 | 0.00% | 10.820 | 10.960 | 21664 | 2357 | 0.51% |
| 2026-02-25 | 10.760 | 10.850 | 0.090 | 0.84% | 10.730 | 10.870 | 18583 | 2011 | 0.44% |
| 2026-02-24 | 10.760 | 10.760 | 0.090 | 0.84% | 10.680 | 10.790 | 13782 | 1478 | 0.32% |
| 2026-02-13 | 10.770 | 10.670 | -0.040 | -0.37% | 10.670 | 10.790 | 18297 | 1958 | 0.43% |
| 2026-02-12 | 10.880 | 10.710 | -0.190 | -1.74% | 10.710 | 10.920 | 28225 | 3052 | 0.66% |
| 2026-02-11 | 11.000 | 10.900 | -0.090 | -0.82% | 10.840 | 11.090 | 19727 | 2157 | 0.46% |
| 2026-02-10 | 11.100 | 10.990 | -0.080 | -0.72% | 10.960 | 11.120 | 21426 | 2365 | 0.50% |
| 2026-02-09 | 11.040 | 11.070 | -0.020 | -0.18% | 11.000 | 11.120 | 42106 | 4653 | 0.99% |
| 2026-02-06 | 10.920 | 11.090 | 0.260 | 2.40% | 10.910 | 11.270 | 70428 | 7849 | 1.65% |
| 2026-02-05 | 10.950 | 10.830 | -0.070 | -0.64% | 10.830 | 10.960 | 17289 | 1883 | 0.41% |
| 2026-02-04 | 10.940 | 10.900 | 0.020 | 0.18% | 10.790 | 10.950 | 23389 | 2543 | 0.55% |
| 2026-02-03 | 10.800 | 10.880 | 0.080 | 0.74% | 10.750 | 10.940 | 23800 | 2579 | 0.56% |
| 2026-02-02 | 11.070 | 10.800 | -0.270 | -2.44% | 10.790 | 11.080 | 33209 | 3619 | 0.78% |
| 2026-01-30 | 11.090 | 11.070 | -0.020 | -0.18% | 10.980 | 11.190 | 32570 | 3614 | 0.76% |
| 2026-01-29 | 11.160 | 11.090 | -0.140 | -1.25% | 11.000 | 11.170 | 36649 | 4060 | 0.86% |
| 2026-01-28 | 11.420 | 11.230 | -0.180 | -1.58% | 11.160 | 11.510 | 47450 | 5347 | 1.11% |
| 2026-01-27 | 11.580 | 11.410 | -0.300 | -2.56% | 11.180 | 11.620 | 73828 | 8364 | 1.73% |
| 2026-01-26 | 11.270 | 11.710 | 0.440 | 3.90% | 11.180 | 11.830 | 119033 | 13829 | 2.79% |
| 2026-01-23 | 11.100 | 11.270 | 0.200 | 1.81% | 11.050 | 11.340 | 42238 | 4748 | 0.99% |
| 2026-01-22 | 11.100 | 11.070 | 0.070 | 0.64% | 10.980 | 11.100 | 30116 | 3325 | 0.71% |
| 2026-01-21 | 11.110 | 11.000 | -0.100 | -0.90% | 10.970 | 11.160 | 25367 | 2804 | 0.59% |
| 2026-01-20 | 11.170 | 11.100 | -0.030 | -0.27% | 11.000 | 11.250 | 28892 | 3209 | 0.68% |
| 2026-01-19 | 11.100 | 11.130 | 0.050 | 0.45% | 10.960 | 11.230 | 28717 | 3193 | 0.67% |
| 2026-01-16 | 11.260 | 11.080 | -0.150 | -1.34% | 11.080 | 11.350 | 39484 | 4413 | 0.93% |
| 2026-01-15 | 11.430 | 11.230 | -0.300 | -2.60% | 11.210 | 11.520 | 48014 | 5450 | 1.12% |
| 2026-01-14 | 11.580 | 11.530 | -0.020 | -0.17% | 11.310 | 11.780 | 105930 | 12160 | 2.48% |
| 2026-01-13 | 11.290 | 11.550 | 0.320 | 2.85% | 11.280 | 12.210 | 147345 | 17314 | 3.45% |
| 2026-01-12 | 11.070 | 11.230 | 0.150 | 1.35% | 10.940 | 11.240 | 54620 | 6058 | 1.28% |
| 2026-01-09 | 10.900 | 11.080 | 0.190 | 1.74% | 10.850 | 11.090 | 45712 | 5022 | 1.07% |
| 2026-01-08 | 10.770 | 10.890 | 0.110 | 1.02% | 10.720 | 10.910 | 30173 | 3274 | 0.71% |
| 2026-01-07 | 10.830 | 10.780 | -0.060 | -0.55% | 10.720 | 10.910 | 29599 | 3199 | 0.69% |
| 2026-01-06 | 10.790 | 10.840 | 0.050 | 0.46% | 10.720 | 10.870 | 31876 | 3444 | 0.75% |
| 2026-01-05 | 10.640 | 10.790 | 0.240 | 2.27% | 10.550 | 10.810 | 33985 | 3648 | 0.80% |
| 2025-12-31 | 10.550 | 10.550 | 0.020 | 0.19% | 10.450 | 10.650 | 19497 | 2058 | 0.46% |
| 2025-12-30 | 10.620 | 10.530 | -0.040 | -0.38% | 10.410 | 10.620 | 29806 | 3134 | 0.70% |
| 2025-12-29 | 10.770 | 10.570 | -0.190 | -1.77% | 10.540 | 10.820 | 32616 | 3481 | 0.76% |
| 2025-12-26 | 10.800 | 10.760 | -0.070 | -0.65% | 10.750 | 10.900 | 27246 | 2948 | 0.64% |
| 2025-12-25 | 10.900 | 10.830 | -0.050 | -0.46% | 10.770 | 10.920 | 22599 | 2448 | 0.53% |
| 2025-12-24 | 10.940 | 10.880 | -0.040 | -0.37% | 10.830 | 10.940 | 23656 | 2571 | 0.55% |
| 2025-12-23 | 10.950 | 10.920 | -0.030 | -0.27% | 10.890 | 11.000 | 21450 | 2346 | 0.50% |
| 2025-12-22 | 10.960 | 10.950 | 0.000 | 0.00% | 10.880 | 10.980 | 20506 | 2242 | 0.48% |
| 2025-12-19 | 10.890 | 10.950 | 0.060 | 0.55% | 10.800 | 10.990 | 27326 | 2985 | 0.64% |
| 2025-12-18 | 10.740 | 10.890 | 0.110 | 1.02% | 10.670 | 10.950 | 30795 | 3349 | 0.72% |
| 2025-12-17 | 10.830 | 10.780 | -0.030 | -0.28% | 10.550 | 11.010 | 44063 | 4747 | 1.03% |
| 2025-12-16 | 10.800 | 10.810 | -0.020 | -0.18% | 10.780 | 11.060 | 27190 | 2964 | 0.64% |
| 2025-12-15 | 11.000 | 10.830 | -0.170 | -1.55% | 10.800 | 11.060 | 32309 | 3523 | 0.76% |
| 2025-12-12 | 11.160 | 11.000 | -0.050 | -0.45% | 10.870 | 11.160 | 38518 | 4247 | 0.90% |