森萱医药 (920946) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	9.490	9.720	0.270	2.86%	9.360	9.810	36136	3485	0.85%
2026-07-09	9.420	9.450	-0.030	-0.32%	9.220	9.660	24599	2315	0.58%
2026-07-08	9.660	9.480	-0.160	-1.66%	9.400	9.870	26986	2602	0.63%
2026-07-07	10.060	9.640	-0.480	-4.74%	9.640	10.120	33794	3331	0.79%
2026-07-06	9.930	10.120	0.090	0.90%	9.850	10.380	52654	5364	1.23%
2026-07-03	10.060	10.030	0.070	0.70%	9.850	10.140	36053	3598	0.84%
2026-07-02	10.020	9.960	-0.160	-1.58%	9.900	10.270	52087	5251	1.22%
2026-07-01	9.710	10.120	0.360	3.69%	9.410	10.120	66424	6516	1.56%
2026-06-30	9.760	9.760	-0.100	-1.01%	9.670	9.940	42354	4139	0.99%
2026-06-29	9.330	9.860	0.540	5.79%	8.960	10.000	73714	7087	1.73%
2026-06-26	9.520	9.320	-0.310	-3.22%	9.300	9.730	34567	3280	0.81%
2026-06-25	9.380	9.630	0.270	2.88%	9.170	9.660	40860	3861	0.96%
2026-06-24	9.500	9.360	-0.240	-2.50%	9.320	9.900	38976	3727	0.91%
2026-06-23	9.280	9.600	0.380	4.12%	9.190	9.830	53079	5087	1.24%
2026-06-22	9.060	9.220	0.080	0.88%	8.810	9.290	31155	2811	0.73%
2026-06-18	9.100	9.140	0.040	0.44%	9.040	9.330	18775	1723	0.44%
2026-06-17	9.110	9.100	-0.040	-0.44%	9.030	9.150	13525	1229	0.32%
2026-06-16	9.310	9.140	-0.140	-1.51%	9.080	9.320	27435	2513	0.64%
2026-06-15	9.420	9.280	-0.090	-0.96%	9.210	9.450	17460	1625	0.41%
2026-06-12	9.160	9.370	0.310	3.42%	9.050	9.440	22176	2060	0.52%
2026-06-11	9.240	9.060	-0.160	-1.74%	8.990	9.290	18417	1674	0.43%
2026-06-10	9.470	9.220	-0.210	-2.23%	9.150	9.600	25286	2367	0.59%
2026-06-09	9.330	9.430	0.090	0.96%	9.160	9.570	24440	2298	0.57%
2026-06-08	9.250	9.340	0.080	0.86%	9.010	9.590	31972	2990	0.75%
2026-06-05	9.000	9.260	0.250	2.77%	8.990	9.430	28766	2665	0.67%
2026-06-04	9.250	9.010	-0.280	-3.01%	8.950	9.290	21823	1978	0.51%
2026-06-03	9.520	9.290	-0.210	-2.21%	9.250	9.570	16281	1530	0.38%
2026-06-02	9.660	9.500	-0.240	-2.46%	9.390	9.670	21720	2065	0.51%
2026-06-01	9.550	9.740	0.110	1.14%	9.530	9.810	28178	2734	0.66%
2026-05-29	9.420	9.630	0.250	2.67%	9.360	9.660	27420	2612	0.64%
2026-05-28	9.340	9.380	0.100	1.08%	9.170	9.410	18540	1720	0.43%
2026-05-27	9.290	9.280	0.030	0.32%	9.130	9.420	19386	1800	0.45%
2026-05-26	9.650	9.410	-0.240	-2.49%	9.310	9.670	18507	1743	0.43%
2026-05-25	9.630	9.650	0.010	0.10%	9.570	9.850	16416	1589	0.38%
2026-05-22	9.810	9.640	-0.050	-0.52%	9.570	9.810	20329	1962	0.48%
2026-05-21	9.920	9.690	-0.260	-2.61%	9.670	10.120	24639	2450	0.58%
2026-05-20	10.190	9.950	-0.190	-1.87%	9.920	10.220	20418	2044	0.48%
2026-05-19	10.080	10.140	0.140	1.40%	9.970	10.230	15604	1583	0.37%
2026-05-18	10.200	10.000	-0.230	-2.25%	9.970	10.270	24254	2431	0.57%
2026-05-15	10.150	10.230	0.130	1.29%	10.100	10.360	27506	2813	0.64%
2026-05-14	10.490	10.100	-0.370	-3.53%	10.100	10.530	30449	3143	0.71%
2026-05-13	10.580	10.470	-0.050	-0.48%	10.370	10.580	25310	2641	0.59%
2026-05-12	10.780	10.520	-0.240	-2.23%	10.460	10.780	39585	4193	0.93%
2026-05-11	10.400	10.760	0.370	3.56%	10.220	10.950	78371	8322	1.84%
2026-05-08	10.350	10.390	0.040	0.39%	10.310	10.480	23496	2444	0.55%
2026-05-07	10.330	10.350	0.020	0.19%	10.320	10.560	29990	3130	0.70%
2026-05-06	10.200	10.330	0.080	0.78%	10.190	10.380	24122	2484	0.57%
2026-04-30	10.030	10.250	0.370	3.74%	10.030	10.300	35918	3669	0.84%
2026-04-29	9.860	9.880	-0.020	-0.20%	9.860	9.990	17741	1760	0.42%
2026-04-28	9.980	9.900	-0.080	-0.80%	9.870	10.320	20749	2090	0.49%
2026-04-27	10.000	9.980	-0.030	-0.30%	9.860	10.090	13712	1366	0.32%
2026-04-24	10.180	10.010	-0.060	-0.60%	9.910	10.190	20877	2092	0.49%
2026-04-23	10.300	10.070	-0.200	-1.95%	10.030	10.380	26067	2654	0.61%
2026-04-22	10.200	10.270	0.070	0.69%	10.160	10.400	21490	2214	0.50%
2026-04-21	10.390	10.200	-0.190	-1.83%	10.150	10.420	23988	2458	0.56%
2026-04-20	10.360	10.390	0.000	0.00%	10.300	10.600	40346	4210	0.95%
2026-04-17	10.100	10.390	0.290	2.87%	9.960	10.440	48775	5001	1.14%
2026-04-16	10.240	10.100	-0.110	-1.08%	9.990	10.300	24569	2475	0.58%
2026-04-15	10.080	10.210	0.170	1.69%	10.070	10.390	37196	3795	0.87%
2026-04-14	9.880	10.040	0.160	1.62%	9.870	10.060	19240	1917	0.45%
2026-04-13	9.920	9.880	-0.090	-0.90%	9.800	9.970	23508	2321	0.55%
2026-04-10	10.000	9.970	0.070	0.71%	9.920	10.090	24194	2420	0.57%
2026-04-09	10.040	9.900	-0.170	-1.69%	9.870	10.360	42117	4269	0.99%
2026-04-08	10.100	10.070	0.150	1.51%	9.960	10.160	43064	4323	1.01%
2026-04-07	10.010	9.920	-0.130	-1.29%	9.750	10.090	44795	4447	1.05%
2026-04-03	10.210	10.050	-0.360	-3.46%	10.030	10.500	55297	5645	1.30%
2026-04-02	9.860	10.410	0.510	5.15%	9.760	10.760	110815	11507	2.60%
2026-04-01	9.580	9.900	0.390	4.10%	9.560	9.980	35772	3512	0.84%