当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.20 | 21.81 | 0.61 | 2.88% | 21.02 | 22.18 | 223146 | 48764 | 1.90% |
| 2026-03-19 | 21.74 | 21.20 | -0.79 | -3.59% | 20.91 | 21.77 | 152027 | 32334 | 1.29% |
| 2026-03-18 | 22.26 | 21.99 | 0.00 | 0.00% | 21.69 | 22.26 | 79975 | 17507 | 0.68% |
| 2026-03-17 | 22.30 | 21.99 | -0.15 | -0.68% | 21.92 | 22.70 | 138178 | 30806 | 1.18% |
| 2026-03-16 | 22.49 | 22.14 | -0.28 | -1.25% | 21.41 | 22.57 | 230343 | 50528 | 1.96% |
| 2026-03-13 | 22.92 | 22.42 | -0.57 | -2.48% | 22.30 | 22.94 | 294573 | 66366 | 2.51% |
| 2026-03-12 | 23.17 | 22.99 | -0.11 | -0.48% | 22.63 | 23.45 | 198544 | 45779 | 1.69% |
| 2026-03-11 | 22.43 | 23.10 | 0.89 | 4.01% | 22.21 | 23.33 | 347557 | 79650 | 2.96% |
| 2026-03-10 | 20.79 | 22.21 | 1.46 | 7.04% | 20.79 | 22.58 | 327739 | 72036 | 2.79% |
| 2026-03-09 | 20.58 | 20.75 | 0.08 | 0.39% | 20.02 | 20.94 | 264445 | 54323 | 2.25% |
| 2026-03-06 | 19.60 | 20.67 | 0.99 | 5.03% | 19.35 | 20.76 | 211147 | 42678 | 1.80% |
| 2026-03-05 | 19.40 | 19.68 | 0.57 | 2.98% | 19.40 | 20.19 | 158585 | 31374 | 1.35% |
| 2026-03-04 | 19.06 | 19.11 | -0.23 | -1.19% | 18.94 | 19.41 | 176998 | 33936 | 1.51% |
| 2026-03-03 | 20.51 | 19.34 | -1.19 | -5.80% | 19.20 | 20.51 | 284632 | 55934 | 2.42% |
| 2026-03-02 | 20.43 | 20.53 | -0.13 | -0.63% | 20.31 | 20.85 | 122683 | 25269 | 1.04% |
| 2026-02-27 | 20.63 | 20.66 | -0.05 | -0.24% | 20.53 | 21.15 | 118100 | 24503 | 1.01% |
| 2026-02-26 | 20.69 | 20.71 | 0.02 | 0.10% | 20.53 | 20.87 | 117874 | 24410 | 1.00% |
| 2026-02-25 | 20.91 | 20.69 | -0.29 | -1.38% | 20.62 | 21.53 | 199145 | 41856 | 1.70% |
| 2026-02-24 | 20.85 | 20.98 | 0.38 | 1.84% | 20.69 | 21.24 | 185726 | 39012 | 1.58% |
| 2026-02-13 | 21.41 | 20.60 | -1.05 | -4.85% | 20.60 | 21.49 | 255100 | 53153 | 2.17% |
| 2026-02-12 | 21.03 | 21.65 | 1.16 | 5.66% | 20.97 | 22.37 | 346813 | 74993 | 2.95% |
| 2026-02-11 | 20.15 | 20.49 | 0.35 | 1.74% | 20.04 | 20.57 | 154514 | 31533 | 1.32% |
| 2026-02-10 | 20.00 | 20.14 | 0.14 | 0.70% | 19.75 | 20.20 | 151982 | 30492 | 1.29% |
| 2026-02-09 | 19.80 | 20.00 | 0.57 | 2.93% | 19.55 | 20.33 | 193015 | 38629 | 1.64% |
| 2026-02-06 | 19.17 | 19.43 | 0.13 | 0.67% | 19.02 | 19.70 | 189553 | 36934 | 1.61% |
| 2026-02-05 | 19.83 | 19.30 | -0.60 | -3.02% | 19.25 | 19.97 | 185458 | 36025 | 1.58% |
| 2026-02-04 | 19.68 | 19.90 | 0.10 | 0.51% | 19.60 | 20.04 | 212877 | 42292 | 1.81% |
| 2026-02-03 | 18.75 | 19.80 | 1.25 | 6.74% | 18.70 | 19.90 | 334676 | 65011 | 2.85% |
| 2026-02-02 | 19.18 | 18.55 | -0.38 | -2.01% | 18.46 | 19.24 | 180771 | 33853 | 1.54% |
| 2026-01-30 | 19.35 | 18.93 | -0.50 | -2.57% | 18.64 | 19.52 | 204812 | 38831 | 1.74% |
| 2026-01-29 | 19.22 | 19.43 | 0.14 | 0.73% | 19.10 | 19.56 | 267232 | 51706 | 2.27% |
| 2026-01-28 | 18.68 | 19.29 | 0.69 | 3.71% | 18.62 | 19.63 | 361337 | 69570 | 3.08% |
| 2026-01-27 | 17.61 | 18.60 | 0.97 | 5.50% | 17.52 | 18.74 | 380332 | 69297 | 3.24% |
| 2026-01-26 | 17.61 | 17.63 | 0.08 | 0.46% | 17.61 | 17.92 | 171797 | 30480 | 1.46% |
| 2026-01-23 | 17.50 | 17.55 | 0.12 | 0.69% | 17.45 | 17.70 | 133589 | 23502 | 1.14% |
| 2026-01-22 | 17.24 | 17.43 | 0.13 | 0.75% | 17.22 | 17.50 | 125105 | 21728 | 1.06% |
| 2026-01-21 | 17.01 | 17.30 | 0.23 | 1.35% | 16.97 | 17.35 | 162626 | 27970 | 1.38% |
| 2026-01-20 | 17.01 | 17.07 | 0.06 | 0.35% | 16.93 | 17.15 | 131446 | 22411 | 1.12% |
| 2026-01-19 | 16.66 | 17.01 | 0.35 | 2.10% | 16.62 | 17.09 | 206785 | 34995 | 1.76% |
| 2026-01-16 | 16.73 | 16.66 | -0.07 | -0.42% | 16.61 | 16.82 | 105183 | 17540 | 0.90% |
| 2026-01-15 | 16.63 | 16.73 | 0.10 | 0.60% | 16.60 | 16.87 | 114561 | 19208 | 0.98% |
| 2026-01-14 | 16.77 | 16.63 | -0.13 | -0.78% | 16.52 | 16.84 | 178370 | 29797 | 1.52% |
| 2026-01-13 | 16.92 | 16.76 | -0.16 | -0.95% | 16.73 | 16.95 | 155050 | 26081 | 1.32% |
| 2026-01-12 | 16.95 | 16.92 | 0.03 | 0.18% | 16.74 | 16.97 | 129760 | 21841 | 1.10% |
| 2026-01-09 | 16.82 | 16.89 | 0.09 | 0.54% | 16.82 | 17.04 | 123174 | 20847 | 1.05% |
| 2026-01-08 | 16.94 | 16.80 | -0.20 | -1.18% | 16.73 | 16.96 | 149470 | 25112 | 1.27% |
| 2026-01-07 | 17.11 | 17.00 | -0.17 | -0.99% | 16.96 | 17.21 | 111368 | 18997 | 0.95% |
| 2026-01-06 | 16.90 | 17.17 | 0.29 | 1.72% | 16.87 | 17.25 | 177232 | 30345 | 1.51% |
| 2026-01-05 | 16.91 | 16.88 | -0.02 | -0.12% | 16.76 | 16.96 | 132110 | 22250 | 1.12% |
| 2025-12-31 | 16.73 | 16.90 | 0.32 | 1.93% | 16.73 | 17.15 | 203258 | 34515 | 1.73% |
| 2025-12-30 | 16.54 | 16.58 | -0.04 | -0.24% | 16.45 | 16.78 | 113382 | 18791 | 0.97% |
| 2025-12-29 | 16.80 | 16.62 | -0.20 | -1.19% | 16.58 | 16.81 | 100150 | 16686 | 0.85% |
| 2025-12-26 | 16.87 | 16.82 | -0.03 | -0.18% | 16.75 | 16.95 | 69436 | 11696 | 0.59% |
| 2025-12-25 | 16.72 | 16.85 | 0.17 | 1.02% | 16.67 | 16.93 | 74623 | 12539 | 0.64% |
| 2025-12-24 | 16.80 | 16.68 | -0.14 | -0.83% | 16.60 | 16.82 | 126395 | 21111 | 1.08% |
| 2025-12-23 | 17.17 | 16.82 | -0.28 | -1.64% | 16.74 | 17.18 | 141926 | 23987 | 1.21% |
| 2025-12-22 | 17.18 | 17.10 | 0.10 | 0.59% | 17.09 | 17.38 | 95855 | 16512 | 0.82% |
| 2025-12-19 | 16.91 | 17.00 | 0.11 | 0.65% | 16.87 | 17.22 | 128836 | 21969 | 1.10% |
| 2025-12-18 | 17.02 | 16.89 | -0.22 | -1.29% | 16.81 | 17.06 | 84648 | 14292 | 0.72% |
| 2025-12-17 | 16.95 | 17.11 | 0.10 | 0.59% | 16.88 | 17.16 | 76130 | 12962 | 0.65% |
| 2025-12-16 | 17.22 | 17.01 | -0.20 | -1.16% | 16.94 | 17.28 | 68858 | 11731 | 0.59% |
| 2025-12-15 | 17.00 | 17.21 | 0.16 | 0.94% | 16.88 | 17.28 | 90158 | 15497 | 0.77% |
| 2025-12-12 | 16.89 | 17.05 | 0.10 | 0.59% | 16.86 | 17.10 | 60907 | 10353 | 0.52% |