当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.94 | 24.65 | -0.19 | -0.76% | 24.43 | 25.53 | 26998 | 6715 | 3.51% |
| 2026-03-19 | 25.40 | 24.84 | -0.79 | -3.08% | 24.74 | 25.51 | 20706 | 5173 | 2.69% |
| 2026-03-18 | 25.63 | 25.63 | 0.09 | 0.35% | 25.16 | 25.73 | 18921 | 4815 | 2.46% |
| 2026-03-17 | 26.02 | 25.54 | -0.49 | -1.88% | 25.51 | 26.27 | 18919 | 4897 | 2.46% |
| 2026-03-16 | 25.72 | 26.03 | 0.19 | 0.74% | 25.65 | 26.28 | 15609 | 4043 | 2.03% |
| 2026-03-13 | 25.93 | 25.84 | -0.19 | -0.73% | 25.80 | 26.29 | 18258 | 4753 | 2.38% |
| 2026-03-12 | 26.57 | 26.03 | -0.54 | -2.03% | 25.92 | 26.65 | 22100 | 5782 | 2.88% |
| 2026-03-11 | 27.11 | 26.57 | -0.54 | -1.99% | 26.53 | 27.46 | 26904 | 7208 | 3.50% |
| 2026-03-10 | 26.34 | 27.11 | 1.03 | 3.95% | 26.25 | 27.13 | 34885 | 9329 | 4.54% |
| 2026-03-09 | 27.03 | 26.08 | -1.11 | -4.08% | 25.68 | 27.03 | 41680 | 10892 | 5.42% |
| 2026-03-06 | 27.00 | 27.19 | 0.15 | 0.55% | 26.88 | 27.56 | 22686 | 6187 | 2.95% |
| 2026-03-05 | 27.83 | 27.04 | -0.33 | -1.21% | 26.85 | 27.94 | 34593 | 9437 | 4.50% |
| 2026-03-04 | 27.17 | 27.37 | -0.47 | -1.69% | 26.69 | 27.94 | 45350 | 12404 | 5.90% |
| 2026-03-03 | 28.59 | 27.84 | -0.53 | -1.87% | 27.44 | 29.29 | 80777 | 22913 | 10.51% |
| 2026-03-02 | 28.52 | 28.37 | -0.27 | -0.94% | 28.01 | 28.94 | 46730 | 13326 | 6.08% |
| 2026-02-27 | 28.22 | 28.64 | 0.32 | 1.13% | 28.13 | 28.64 | 33142 | 9409 | 4.31% |
| 2026-02-26 | 28.28 | 28.32 | 0.15 | 0.53% | 27.98 | 28.38 | 34465 | 9726 | 4.48% |
| 2026-02-25 | 28.11 | 28.17 | 0.07 | 0.25% | 27.83 | 28.33 | 27871 | 7836 | 3.63% |
| 2026-02-24 | 27.50 | 28.10 | 0.63 | 2.29% | 27.50 | 28.18 | 33310 | 9320 | 4.33% |
| 2026-02-13 | 27.83 | 27.47 | -0.31 | -1.12% | 27.30 | 28.09 | 30097 | 8321 | 3.92% |
| 2026-02-12 | 27.77 | 27.78 | 0.18 | 0.65% | 27.32 | 28.23 | 35436 | 9879 | 4.61% |
| 2026-02-11 | 27.79 | 27.60 | -0.20 | -0.72% | 27.60 | 27.97 | 21376 | 5934 | 2.78% |
| 2026-02-10 | 27.92 | 27.80 | -0.12 | -0.43% | 27.59 | 28.16 | 28015 | 7810 | 3.65% |
| 2026-02-09 | 27.85 | 27.92 | 0.36 | 1.31% | 27.68 | 28.10 | 25699 | 7158 | 3.34% |
| 2026-02-06 | 27.46 | 27.56 | -0.05 | -0.18% | 27.34 | 27.89 | 25337 | 7021 | 3.30% |
| 2026-02-05 | 28.02 | 27.61 | -0.55 | -1.95% | 27.52 | 28.60 | 31211 | 8708 | 4.06% |
| 2026-02-04 | 28.69 | 28.16 | -0.54 | -1.88% | 27.82 | 28.69 | 39628 | 11167 | 5.16% |
| 2026-02-03 | 28.78 | 28.70 | 0.40 | 1.41% | 28.20 | 28.99 | 38813 | 11094 | 5.05% |
| 2026-02-02 | 29.08 | 28.30 | -0.99 | -3.38% | 28.26 | 29.73 | 50240 | 14516 | 6.54% |
| 2026-01-30 | 29.00 | 29.29 | 0.71 | 2.48% | 28.81 | 30.28 | 80076 | 23582 | 10.42% |
| 2026-01-29 | 29.11 | 28.58 | -0.69 | -2.36% | 28.33 | 29.58 | 63471 | 18356 | 8.26% |
| 2026-01-28 | 29.54 | 29.27 | -0.37 | -1.25% | 29.13 | 29.98 | 57473 | 16907 | 7.48% |
| 2026-01-27 | 29.21 | 29.64 | 0.05 | 0.17% | 28.95 | 29.92 | 60874 | 17914 | 7.92% |
| 2026-01-26 | 29.88 | 29.59 | -0.41 | -1.37% | 29.18 | 30.46 | 98882 | 29342 | 12.87% |
| 2026-01-23 | 29.20 | 30.00 | 0.75 | 2.56% | 28.82 | 30.85 | 137117 | 40954 | 17.84% |
| 2026-01-22 | 28.65 | 29.25 | 0.59 | 2.06% | 28.34 | 29.60 | 81099 | 23587 | 10.55% |
| 2026-01-21 | 27.88 | 28.66 | 0.56 | 1.99% | 27.69 | 28.82 | 58594 | 16653 | 7.62% |
| 2026-01-20 | 28.80 | 28.10 | -0.70 | -2.43% | 27.78 | 28.88 | 59294 | 16702 | 7.72% |
| 2026-01-19 | 27.69 | 28.80 | 1.00 | 3.60% | 27.51 | 28.82 | 84735 | 24152 | 11.03% |
| 2026-01-16 | 28.00 | 27.80 | 0.21 | 0.76% | 27.43 | 28.27 | 58174 | 16171 | 7.57% |
| 2026-01-15 | 27.64 | 27.59 | -0.31 | -1.11% | 27.42 | 27.88 | 45739 | 12601 | 5.95% |
| 2026-01-14 | 28.15 | 27.90 | -0.25 | -0.89% | 27.39 | 28.37 | 80862 | 22589 | 10.52% |
| 2026-01-13 | 29.21 | 28.15 | -1.14 | -3.89% | 28.04 | 29.45 | 110016 | 31464 | 14.32% |
| 2026-01-12 | 28.70 | 29.29 | 1.04 | 3.68% | 28.62 | 29.70 | 157330 | 45841 | 20.47% |
| 2026-01-09 | 26.99 | 28.25 | 1.35 | 5.02% | 26.99 | 28.89 | 146578 | 41249 | 19.07% |
| 2026-01-08 | 26.28 | 26.90 | 0.64 | 2.44% | 26.13 | 26.99 | 54666 | 14532 | 7.11% |
| 2026-01-07 | 26.54 | 26.26 | -0.26 | -0.98% | 26.19 | 26.60 | 42296 | 11147 | 5.50% |
| 2026-01-06 | 26.78 | 26.52 | -0.24 | -0.90% | 26.27 | 26.86 | 53829 | 14271 | 7.00% |
| 2026-01-05 | 26.46 | 26.76 | 0.49 | 1.87% | 26.24 | 26.83 | 45722 | 12181 | 5.95% |
| 2025-12-31 | 26.68 | 26.27 | -0.02 | -0.08% | 25.84 | 26.68 | 50052 | 13118 | 6.51% |
| 2025-12-30 | 27.79 | 26.29 | -1.78 | -6.34% | 26.03 | 27.79 | 110406 | 29374 | 14.37% |
| 2025-12-29 | 27.78 | 28.07 | 0.16 | 0.57% | 27.60 | 28.35 | 60716 | 16919 | 7.90% |
| 2025-12-26 | 28.34 | 27.91 | -0.71 | -2.48% | 27.65 | 28.39 | 81625 | 22865 | 10.62% |
| 2025-12-25 | 27.53 | 28.62 | 0.91 | 3.28% | 27.38 | 28.78 | 122429 | 34729 | 15.93% |
| 2025-12-24 | 27.42 | 27.71 | 0.30 | 1.09% | 27.17 | 27.79 | 60722 | 16728 | 7.90% |
| 2025-12-23 | 27.83 | 27.41 | -0.61 | -2.18% | 27.11 | 28.10 | 85731 | 23559 | 11.16% |
| 2025-12-22 | 28.50 | 28.02 | -0.66 | -2.30% | 27.77 | 28.69 | 100703 | 28303 | 13.10% |
| 2025-12-19 | 28.44 | 28.68 | -0.19 | -0.66% | 27.59 | 29.20 | 116711 | 33529 | 15.19% |
| 2025-12-18 | 28.40 | 28.87 | -0.71 | -2.40% | 28.21 | 29.26 | 139684 | 40180 | 18.18% |
| 2025-12-17 | 28.05 | 29.58 | 1.72 | 6.17% | 28.05 | 29.59 | 211745 | 61332 | 27.55% |
| 2025-12-16 | 27.83 | 27.86 | 0.11 | 0.40% | 27.51 | 28.95 | 173740 | 48948 | 22.61% |
| 2025-12-15 | 28.18 | 27.95 | -0.43 | -1.52% | 27.39 | 28.40 | 141967 | 39720 | 18.47% |
| 2025-12-12 | 25.90 | 28.38 | 2.58 | 10.00% | 25.90 | 28.38 | 122116 | 33741 | 15.89% |