当前时间：2026-06-29 15:36:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 20.70 | 19.61 | -1.60 | -7.54% | 19.42 | 20.71 | 63041 | 12527 | 8.18% |
| 2026-06-25 | 21.11 | 21.21 | 0.27 | 1.29% | 20.15 | 21.86 | 85730 | 17944 | 11.12% |
| 2026-06-24 | 21.37 | 20.94 | -0.69 | -3.19% | 20.66 | 22.38 | 82006 | 17376 | 10.64% |
| 2026-06-23 | 22.30 | 21.63 | -0.99 | -4.38% | 21.40 | 23.50 | 118813 | 26554 | 15.41% |
| 2026-06-22 | 20.83 | 22.62 | 2.06 | 10.02% | 20.30 | 22.62 | 131719 | 28524 | 17.08% |
| 2026-06-18 | 18.65 | 20.56 | 1.87 | 10.01% | 18.22 | 20.56 | 95764 | 19193 | 12.42% |
| 2026-06-17 | 19.01 | 18.69 | -0.44 | -2.30% | 18.69 | 19.16 | 15700 | 2958 | 2.04% |
| 2026-06-16 | 19.12 | 19.13 | 0.00 | 0.00% | 18.78 | 19.31 | 17119 | 3254 | 2.22% |
| 2026-06-15 | 18.93 | 19.13 | 0.25 | 1.32% | 18.93 | 19.43 | 17618 | 3378 | 2.29% |
| 2026-06-12 | 18.83 | 18.88 | 0.29 | 1.56% | 18.55 | 19.03 | 14754 | 2782 | 1.91% |
| 2026-06-11 | 18.70 | 18.59 | -0.13 | -0.69% | 18.31 | 18.85 | 13818 | 2569 | 1.79% |
| 2026-06-10 | 18.73 | 18.72 | -0.17 | -0.90% | 18.31 | 18.91 | 20182 | 3750 | 2.62% |
| 2026-06-09 | 19.11 | 18.89 | -0.11 | -0.58% | 18.72 | 19.29 | 15050 | 2848 | 1.95% |
| 2026-06-08 | 19.30 | 19.00 | -0.77 | -3.89% | 18.68 | 19.63 | 19250 | 3680 | 2.50% |
| 2026-06-05 | 19.61 | 19.77 | 0.10 | 0.51% | 19.30 | 20.00 | 14684 | 2894 | 1.90% |
| 2026-06-04 | 19.93 | 19.67 | -0.27 | -1.35% | 19.52 | 20.03 | 12576 | 2480 | 1.63% |
| 2026-06-03 | 20.36 | 19.94 | -0.41 | -2.01% | 19.82 | 20.36 | 17341 | 3478 | 2.25% |
| 2026-06-02 | 20.75 | 20.35 | -0.43 | -2.07% | 20.15 | 21.04 | 15929 | 3242 | 2.07% |
| 2026-06-01 | 19.82 | 20.78 | 0.96 | 4.84% | 19.68 | 21.14 | 32483 | 6725 | 4.21% |
| 2026-05-29 | 20.50 | 19.82 | -0.77 | -3.74% | 19.66 | 20.52 | 21645 | 4321 | 2.81% |
| 2026-05-28 | 20.56 | 20.59 | 0.04 | 0.19% | 20.04 | 20.74 | 15085 | 3086 | 1.96% |
| 2026-05-27 | 20.73 | 20.55 | -0.18 | -0.87% | 20.36 | 20.83 | 17469 | 3586 | 2.27% |
| 2026-05-26 | 21.20 | 20.73 | -0.47 | -2.22% | 20.52 | 21.38 | 18383 | 3820 | 2.38% |
| 2026-05-25 | 21.61 | 21.20 | -0.41 | -1.90% | 20.98 | 21.71 | 17295 | 3672 | 2.24% |
| 2026-05-22 | 21.34 | 21.61 | 0.27 | 1.27% | 21.14 | 21.74 | 17511 | 3759 | 2.27% |
| 2026-05-21 | 21.89 | 21.34 | -0.54 | -2.47% | 21.25 | 22.44 | 25107 | 5482 | 3.26% |
| 2026-05-20 | 22.01 | 21.88 | -0.13 | -0.59% | 21.62 | 22.05 | 12437 | 2712 | 1.61% |
| 2026-05-19 | 21.80 | 22.01 | 0.14 | 0.64% | 21.62 | 22.06 | 17293 | 3783 | 2.24% |
| 2026-05-18 | 21.79 | 21.87 | 0.07 | 0.32% | 21.45 | 21.95 | 20747 | 4497 | 2.69% |
| 2026-05-15 | 22.01 | 21.80 | -0.10 | -0.46% | 21.55 | 22.05 | 19689 | 4286 | 2.55% |
| 2026-05-14 | 22.40 | 21.90 | -0.40 | -1.79% | 21.74 | 22.40 | 26956 | 5931 | 3.50% |
| 2026-05-13 | 22.53 | 22.30 | -0.39 | -1.72% | 21.93 | 22.69 | 36387 | 8077 | 4.72% |
| 2026-05-12 | 23.22 | 22.69 | -0.64 | -2.74% | 22.62 | 23.43 | 23639 | 5402 | 3.07% |
| 2026-05-11 | 23.58 | 23.33 | -0.25 | -1.06% | 23.17 | 23.67 | 23677 | 5518 | 3.07% |
| 2026-05-08 | 23.08 | 23.58 | 0.51 | 2.21% | 22.90 | 23.62 | 28580 | 6658 | 3.71% |
| 2026-05-07 | 23.00 | 23.07 | 0.09 | 0.39% | 22.80 | 23.17 | 21382 | 4917 | 2.77% |
| 2026-05-06 | 23.00 | 22.98 | 0.03 | 0.13% | 22.88 | 23.21 | 27324 | 6286 | 3.54% |
| 2026-04-30 | 22.91 | 22.95 | 0.06 | 0.26% | 22.68 | 23.34 | 30227 | 6930 | 3.92% |
| 2026-04-29 | 22.28 | 22.89 | -1.85 | -7.48% | 22.28 | 23.36 | 55411 | 12648 | 7.19% |
| 2026-04-28 | 25.45 | 24.74 | -0.69 | -2.71% | 24.48 | 25.61 | 21504 | 5337 | 2.80% |
| 2026-04-27 | 24.97 | 25.43 | 0.31 | 1.23% | 24.47 | 25.44 | 22384 | 5614 | 2.91% |
| 2026-04-24 | 25.11 | 25.12 | -0.24 | -0.95% | 24.73 | 25.65 | 24938 | 6273 | 3.24% |
| 2026-04-23 | 25.41 | 25.36 | -0.13 | -0.51% | 24.93 | 25.70 | 25394 | 6413 | 3.30% |
| 2026-04-22 | 25.41 | 25.49 | -0.17 | -0.66% | 25.15 | 25.60 | 18254 | 4638 | 2.38% |
| 2026-04-21 | 25.73 | 25.66 | -0.22 | -0.85% | 25.40 | 25.98 | 28474 | 7293 | 3.71% |
| 2026-04-20 | 25.39 | 25.88 | 0.54 | 2.13% | 25.25 | 26.76 | 45936 | 11962 | 5.98% |
| 2026-04-17 | 25.25 | 25.34 | 0.03 | 0.12% | 25.05 | 25.47 | 13813 | 3492 | 1.80% |
| 2026-04-16 | 25.51 | 25.31 | -0.15 | -0.59% | 25.25 | 25.63 | 18553 | 4707 | 2.41% |
| 2026-04-15 | 25.58 | 25.46 | -0.12 | -0.47% | 25.39 | 26.28 | 30031 | 7749 | 3.91% |
| 2026-04-14 | 25.06 | 25.58 | 0.67 | 2.69% | 24.81 | 25.60 | 23369 | 5882 | 3.04% |
| 2026-04-13 | 24.78 | 24.91 | 0.13 | 0.52% | 24.50 | 24.98 | 13210 | 3281 | 1.72% |
| 2026-04-10 | 24.72 | 24.78 | 0.21 | 0.85% | 24.58 | 25.00 | 14637 | 3638 | 1.90% |
| 2026-04-09 | 24.67 | 24.57 | -0.29 | -1.17% | 24.53 | 24.85 | 11799 | 2909 | 1.54% |
| 2026-04-08 | 24.41 | 24.86 | 0.77 | 3.20% | 24.10 | 24.90 | 16850 | 4159 | 2.19% |
| 2026-04-07 | 23.79 | 24.09 | 0.44 | 1.86% | 23.64 | 24.28 | 15405 | 3712 | 2.00% |
| 2026-04-03 | 24.42 | 23.65 | -0.55 | -2.27% | 23.50 | 24.42 | 10792 | 2561 | 1.40% |
| 2026-04-02 | 24.35 | 24.20 | -0.18 | -0.74% | 23.92 | 24.67 | 10914 | 2643 | 1.42% |
| 2026-04-01 | 24.43 | 24.38 | 0.32 | 1.33% | 24.20 | 24.53 | 11782 | 2871 | 1.53% |
| 2026-03-31 | 24.54 | 24.06 | -0.48 | -1.96% | 24.00 | 24.68 | 14988 | 3643 | 1.95% |
| 2026-03-30 | 24.18 | 24.54 | 0.21 | 0.86% | 24.06 | 24.54 | 14013 | 3419 | 1.82% |
| 2026-03-27 | 23.87 | 24.33 | 0.33 | 1.38% | 23.53 | 24.45 | 13128 | 3178 | 1.71% |
| 2026-03-26 | 24.00 | 24.00 | -0.18 | -0.74% | 23.82 | 24.49 | 14200 | 3427 | 1.85% |
| 2026-03-25 | 24.01 | 24.18 | 0.18 | 0.75% | 23.96 | 24.37 | 14408 | 3488 | 1.87% |
| 2026-03-24 | 23.56 | 24.00 | 0.90 | 3.90% | 23.16 | 24.06 | 24500 | 5788 | 3.19% |
| 2026-03-23 | 24.19 | 23.10 | -1.55 | -6.29% | 22.98 | 24.41 | 30271 | 7174 | 3.94% |