当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.34 | 49.73 | -1.60 | -3.12% | 49.70 | 52.26 | 120994 | 61606 | 2.88% |
| 2026-03-19 | 52.81 | 51.33 | -2.42 | -4.50% | 51.06 | 52.99 | 162685 | 84499 | 3.87% |
| 2026-03-18 | 53.15 | 53.75 | 0.05 | 0.09% | 52.01 | 53.99 | 137269 | 72766 | 3.27% |
| 2026-03-17 | 53.44 | 53.70 | -0.04 | -0.07% | 53.05 | 54.56 | 131138 | 70489 | 3.12% |
| 2026-03-16 | 53.56 | 53.74 | 0.01 | 0.02% | 52.05 | 54.06 | 210400 | 111367 | 5.01% |
| 2026-03-13 | 54.50 | 53.73 | -2.12 | -3.80% | 53.68 | 56.98 | 212741 | 116774 | 5.07% |
| 2026-03-12 | 54.13 | 55.85 | 0.44 | 0.79% | 53.81 | 56.91 | 241400 | 133889 | 5.75% |
| 2026-03-11 | 57.07 | 55.41 | -2.20 | -3.82% | 55.01 | 57.52 | 242646 | 135717 | 5.78% |
| 2026-03-10 | 61.42 | 57.61 | -3.79 | -6.17% | 55.80 | 61.87 | 412510 | 241599 | 9.82% |
| 2026-03-09 | 56.60 | 61.40 | 3.93 | 6.84% | 55.50 | 62.80 | 390131 | 230569 | 9.29% |
| 2026-03-06 | 53.35 | 57.47 | 2.73 | 4.99% | 52.07 | 58.52 | 385415 | 217991 | 9.18% |
| 2026-03-05 | 55.00 | 54.74 | 0.27 | 0.50% | 53.65 | 56.10 | 312012 | 171626 | 7.43% |
| 2026-03-04 | 51.11 | 54.47 | -2.32 | -4.09% | 51.11 | 55.50 | 351858 | 188234 | 8.38% |
| 2026-03-03 | 55.86 | 56.79 | 1.05 | 1.88% | 53.75 | 60.70 | 544882 | 311806 | 18.89% |
| 2026-03-02 | 52.68 | 55.74 | 5.07 | 10.01% | 51.58 | 55.74 | 455437 | 243691 | 15.79% |
| 2026-02-27 | 49.40 | 50.67 | 0.77 | 1.54% | 49.01 | 52.25 | 335162 | 168593 | 11.62% |
| 2026-02-26 | 50.45 | 49.90 | -1.19 | -2.33% | 49.36 | 50.65 | 228867 | 114359 | 7.93% |
| 2026-02-25 | 50.38 | 51.09 | 0.45 | 0.89% | 48.84 | 52.29 | 353661 | 179322 | 12.26% |
| 2026-02-24 | 48.18 | 50.64 | 4.60 | 9.99% | 47.72 | 50.64 | 419636 | 209437 | 14.55% |
| 2026-02-13 | 45.97 | 46.04 | -0.56 | -1.20% | 45.51 | 46.87 | 161065 | 74431 | 5.58% |
| 2026-02-12 | 46.49 | 46.60 | -0.41 | -0.87% | 46.43 | 47.66 | 198612 | 93512 | 6.89% |
| 2026-02-11 | 46.65 | 47.01 | 0.36 | 0.77% | 46.40 | 47.77 | 178407 | 84010 | 6.18% |
| 2026-02-10 | 47.70 | 46.65 | -1.99 | -4.09% | 46.65 | 47.80 | 205738 | 96820 | 7.13% |
| 2026-02-09 | 47.81 | 48.64 | 2.25 | 4.85% | 46.58 | 48.70 | 315889 | 149991 | 10.95% |
| 2026-02-06 | 44.00 | 46.39 | 0.34 | 0.74% | 43.50 | 47.89 | 395205 | 181568 | 13.70% |
| 2026-02-05 | 48.00 | 46.05 | -5.00 | -9.79% | 45.95 | 49.48 | 462634 | 216951 | 16.04% |
| 2026-02-04 | 56.06 | 51.05 | -5.01 | -8.94% | 50.49 | 56.61 | 448790 | 236408 | 15.56% |
| 2026-02-03 | 53.60 | 56.06 | -3.50 | -5.88% | 53.60 | 59.49 | 473448 | 259947 | 16.41% |
| 2026-02-02 | 59.56 | 59.56 | -6.62 | -10.00% | 59.56 | 59.56 | 3480 | 2072 | 0.12% |
| 2026-01-30 | 66.18 | 66.18 | -7.35 | -10.00% | 66.18 | 66.18 | 79757 | 52783 | 2.76% |
| 2026-01-29 | 73.55 | 73.53 | 6.67 | 9.98% | 62.81 | 73.55 | 618095 | 435369 | 21.43% |
| 2026-01-28 | 64.00 | 66.86 | 6.08 | 10.00% | 64.00 | 66.86 | 258212 | 169856 | 8.95% |
| 2026-01-27 | 55.26 | 60.78 | 5.53 | 10.01% | 52.25 | 60.78 | 592717 | 345024 | 20.55% |
| 2026-01-26 | 53.70 | 55.25 | 5.02 | 9.99% | 52.56 | 55.25 | 340358 | 185447 | 11.80% |
| 2026-01-23 | 47.70 | 50.23 | 4.57 | 10.01% | 47.02 | 50.23 | 513852 | 251598 | 17.81% |
| 2026-01-22 | 41.70 | 45.66 | 1.90 | 4.34% | 41.30 | 46.50 | 595163 | 263645 | 20.63% |
| 2026-01-21 | 41.00 | 43.76 | 3.98 | 10.01% | 40.21 | 43.76 | 473413 | 199070 | 16.41% |
| 2026-01-20 | 39.00 | 39.78 | 2.13 | 5.66% | 36.97 | 40.65 | 554630 | 215585 | 19.23% |
| 2026-01-19 | 34.29 | 37.65 | 3.42 | 9.99% | 34.25 | 37.65 | 383232 | 140551 | 13.29% |
| 2026-01-16 | 34.63 | 34.23 | -0.41 | -1.18% | 34.00 | 36.15 | 420194 | 146513 | 14.57% |
| 2026-01-15 | 31.00 | 34.64 | 3.15 | 10.00% | 30.83 | 34.64 | 220899 | 73631 | 7.66% |
| 2026-01-14 | 31.00 | 31.49 | 0.77 | 2.51% | 30.57 | 31.88 | 233926 | 73047 | 8.11% |
| 2026-01-13 | 29.88 | 30.72 | 0.73 | 2.43% | 29.70 | 31.20 | 225593 | 69203 | 7.82% |
| 2026-01-12 | 30.25 | 29.99 | 0.44 | 1.49% | 29.51 | 30.56 | 192005 | 57353 | 6.66% |
| 2026-01-09 | 28.65 | 29.55 | 0.84 | 2.93% | 28.61 | 29.58 | 148352 | 43402 | 5.14% |
| 2026-01-08 | 28.84 | 28.71 | -0.14 | -0.49% | 28.48 | 29.22 | 101261 | 29179 | 3.51% |
| 2026-01-07 | 29.55 | 28.85 | -0.59 | -2.00% | 28.75 | 29.62 | 147659 | 43112 | 5.12% |
| 2026-01-06 | 28.96 | 29.44 | 0.64 | 2.22% | 28.80 | 29.73 | 145996 | 42750 | 5.06% |
| 2026-01-05 | 28.31 | 28.80 | 0.94 | 3.37% | 28.29 | 28.93 | 159028 | 45584 | 5.51% |
| 2025-12-31 | 28.07 | 27.86 | -0.24 | -0.85% | 27.73 | 28.53 | 102177 | 28646 | 3.54% |
| 2025-12-30 | 27.55 | 28.10 | -0.49 | -1.71% | 27.45 | 28.43 | 123112 | 34473 | 4.27% |
| 2025-12-29 | 29.15 | 28.59 | -0.49 | -1.69% | 28.54 | 29.35 | 189745 | 54854 | 6.58% |
| 2025-12-26 | 29.00 | 29.08 | 0.48 | 1.68% | 28.85 | 29.46 | 126709 | 36910 | 4.39% |
| 2025-12-25 | 28.90 | 28.60 | -0.67 | -2.29% | 28.47 | 28.90 | 113093 | 32370 | 3.92% |
| 2025-12-24 | 30.11 | 29.27 | -0.43 | -1.45% | 29.15 | 30.24 | 147023 | 43380 | 5.10% |
| 2025-12-23 | 29.96 | 29.70 | 0.37 | 1.26% | 29.37 | 30.25 | 185829 | 55351 | 6.44% |
| 2025-12-22 | 28.66 | 29.33 | 1.09 | 3.86% | 28.53 | 29.56 | 180694 | 52763 | 6.26% |
| 2025-12-19 | 28.37 | 28.24 | -0.28 | -0.98% | 27.72 | 28.48 | 114780 | 32275 | 3.98% |
| 2025-12-18 | 28.35 | 28.52 | 0.02 | 0.07% | 28.17 | 28.97 | 126631 | 36293 | 4.39% |
| 2025-12-17 | 28.17 | 28.50 | 0.65 | 2.33% | 27.67 | 28.72 | 141315 | 39930 | 4.90% |
| 2025-12-16 | 28.67 | 27.85 | -1.36 | -4.66% | 27.70 | 28.96 | 152757 | 43155 | 5.30% |
| 2025-12-15 | 28.01 | 29.21 | 1.03 | 3.66% | 27.91 | 29.23 | 219365 | 63164 | 7.60% |
| 2025-12-12 | 28.01 | 28.18 | 0.81 | 2.96% | 27.64 | 28.26 | 164563 | 46035 | 5.70% |
| 2025-12-11 | 28.01 | 27.37 | -0.53 | -1.90% | 27.33 | 28.22 | 126226 | 35089 | 4.38% |