当前时间：2026-08-20 18:50:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 63.62 | 60.78 | -3.73 | -5.78% | 60.10 | 64.50 | 248996 | 154176 | 5.49% |
| 2026-08-19 | 71.26 | 64.51 | -7.17 | -10.00% | 64.51 | 71.50 | 372781 | 246736 | 8.21% |
| 2026-08-18 | 65.38 | 71.68 | 6.52 | 10.01% | 64.35 | 71.68 | 291436 | 196488 | 6.42% |
| 2026-08-17 | 64.11 | 65.16 | 0.94 | 1.46% | 63.61 | 65.50 | 128686 | 83424 | 2.84% |
| 2026-08-14 | 65.01 | 64.22 | -0.74 | -1.14% | 63.56 | 67.48 | 121416 | 78717 | 2.68% |
| 2026-08-13 | 65.60 | 64.96 | 0.47 | 0.73% | 64.76 | 66.88 | 161100 | 106248 | 3.55% |
| 2026-08-12 | 63.81 | 64.49 | 0.44 | 0.69% | 63.81 | 66.53 | 114854 | 74629 | 2.53% |
| 2026-08-11 | 62.82 | 64.05 | -0.23 | -0.36% | 61.80 | 65.47 | 133066 | 84336 | 2.93% |
| 2026-08-10 | 66.20 | 64.28 | -1.49 | -2.27% | 62.81 | 66.55 | 152849 | 97510 | 3.37% |
| 2026-08-07 | 65.25 | 65.77 | 0.26 | 0.40% | 63.84 | 66.48 | 161482 | 105611 | 3.56% |
| 2026-08-06 | 64.00 | 65.51 | -0.82 | -1.24% | 63.71 | 66.90 | 180358 | 117989 | 3.97% |
| 2026-08-05 | 63.00 | 66.33 | 2.86 | 4.51% | 62.56 | 67.42 | 201808 | 131487 | 4.45% |
| 2026-08-04 | 63.50 | 63.47 | 2.08 | 3.39% | 62.20 | 64.68 | 156475 | 99535 | 3.45% |
| 2026-08-03 | 63.99 | 61.39 | 0.02 | 0.03% | 60.66 | 64.92 | 171567 | 107207 | 3.78% |
| 2026-07-31 | 59.96 | 61.37 | 4.21 | 7.37% | 59.20 | 62.77 | 200753 | 123008 | 4.42% |
| 2026-07-30 | 61.00 | 57.16 | -3.92 | -6.42% | 54.97 | 61.35 | 191144 | 110088 | 4.21% |
| 2026-07-29 | 62.00 | 61.08 | -0.54 | -0.88% | 58.30 | 62.99 | 148114 | 89850 | 3.26% |
| 2026-07-28 | 66.79 | 61.62 | -6.11 | -9.02% | 61.18 | 67.70 | 155838 | 99244 | 3.43% |
| 2026-07-27 | 65.90 | 67.73 | 1.83 | 2.78% | 63.89 | 68.00 | 151786 | 100009 | 3.34% |
| 2026-07-24 | 64.05 | 65.90 | -0.24 | -0.36% | 64.05 | 68.74 | 144216 | 96466 | 3.18% |
| 2026-07-23 | 69.55 | 66.14 | -3.41 | -4.90% | 65.40 | 72.50 | 206597 | 141686 | 4.55% |
| 2026-07-22 | 65.11 | 69.55 | 2.57 | 3.84% | 65.00 | 73.25 | 289819 | 202200 | 6.39% |
| 2026-07-21 | 64.50 | 66.98 | 3.40 | 5.35% | 58.46 | 67.16 | 229406 | 146179 | 5.05% |
| 2026-07-20 | 67.18 | 63.58 | -1.18 | -1.82% | 61.70 | 69.01 | 219007 | 144053 | 4.83% |
| 2026-07-17 | 71.63 | 64.76 | -7.19 | -9.99% | 64.76 | 72.00 | 222576 | 148647 | 4.90% |
| 2026-07-16 | 69.41 | 72.08 | 1.72 | 2.44% | 69.01 | 75.36 | 224985 | 164496 | 4.96% |
| 2026-07-15 | 73.92 | 70.36 | -4.01 | -5.39% | 70.02 | 74.59 | 164477 | 117874 | 3.62% |
| 2026-07-14 | 76.00 | 74.37 | -1.63 | -2.14% | 70.84 | 78.43 | 278996 | 206215 | 6.15% |
| 2026-07-13 | 78.31 | 76.00 | -3.29 | -4.15% | 74.49 | 81.40 | 347077 | 269450 | 7.65% |
| 2026-07-10 | 83.63 | 79.29 | -4.47 | -5.34% | 79.29 | 88.84 | 495203 | 416446 | 10.91% |
| 2026-07-09 | 86.54 | 83.76 | -2.54 | -2.94% | 78.00 | 87.98 | 405437 | 333012 | 8.93% |
| 2026-07-08 | 93.50 | 86.30 | -3.85 | -4.27% | 86.08 | 95.88 | 370641 | 336591 | 8.17% |
| 2026-07-07 | 93.72 | 90.15 | -1.92 | -2.09% | 87.20 | 93.87 | 365134 | 330024 | 8.04% |
| 2026-07-06 | 86.23 | 92.07 | 8.37 | 10.00% | 83.33 | 92.07 | 288224 | 252243 | 6.35% |
| 2026-07-03 | 84.75 | 83.70 | 0.60 | 0.72% | 83.34 | 90.69 | 316390 | 270777 | 6.97% |
| 2026-07-02 | 78.00 | 83.10 | 2.90 | 3.62% | 77.08 | 87.80 | 376085 | 315217 | 8.29% |
| 2026-07-01 | 76.20 | 80.20 | 3.98 | 5.22% | 75.29 | 81.93 | 392127 | 306900 | 8.64% |
| 2026-06-30 | 73.50 | 76.22 | 4.47 | 6.23% | 72.09 | 78.12 | 359023 | 270230 | 7.91% |
| 2026-06-29 | 73.00 | 71.75 | -0.71 | -0.98% | 69.90 | 75.14 | 239601 | 172237 | 5.28% |
| 2026-06-26 | 73.73 | 72.46 | -0.81 | -1.11% | 69.86 | 74.00 | 321246 | 231309 | 7.08% |
| 2026-06-25 | 69.80 | 73.27 | 6.66 | 10.00% | 69.41 | 73.27 | 543041 | 393322 | 11.96% |
| 2026-06-24 | 61.85 | 66.61 | 6.06 | 10.01% | 61.80 | 66.61 | 143767 | 93872 | 3.17% |
| 2026-06-23 | 59.62 | 60.55 | 0.37 | 0.61% | 56.80 | 61.98 | 225009 | 133987 | 4.96% |
| 2026-06-22 | 63.89 | 60.18 | -3.35 | -5.27% | 59.60 | 65.49 | 224725 | 137619 | 4.95% |
| 2026-06-18 | 62.80 | 63.53 | 0.13 | 0.21% | 62.18 | 65.45 | 154411 | 98648 | 3.40% |
| 2026-06-17 | 63.63 | 63.40 | 0.28 | 0.44% | 62.33 | 65.35 | 173263 | 111120 | 3.82% |
| 2026-06-16 | 66.00 | 63.12 | -2.76 | -4.19% | 62.66 | 66.50 | 197598 | 126583 | 4.35% |
| 2026-06-15 | 64.61 | 65.88 | 1.83 | 2.86% | 63.38 | 66.98 | 176320 | 115846 | 3.88% |
| 2026-06-12 | 66.86 | 64.05 | -2.01 | -3.04% | 63.81 | 69.17 | 258172 | 171741 | 5.69% |
| 2026-06-11 | 63.91 | 66.06 | 3.65 | 5.85% | 62.88 | 67.94 | 372755 | 247634 | 8.21% |
| 2026-06-10 | 61.02 | 62.41 | 1.05 | 1.71% | 59.89 | 63.32 | 214167 | 132365 | 4.72% |
| 2026-06-09 | 60.50 | 61.36 | 1.68 | 2.82% | 58.04 | 61.80 | 211084 | 126672 | 4.65% |
| 2026-06-08 | 62.11 | 59.68 | -5.12 | -7.90% | 59.35 | 64.03 | 228225 | 139335 | 5.03% |
| 2026-06-05 | 67.91 | 64.80 | -3.11 | -4.58% | 64.27 | 67.91 | 229902 | 150759 | 5.07% |
| 2026-06-04 | 66.65 | 67.91 | 2.67 | 4.09% | 66.51 | 69.90 | 342862 | 234190 | 7.55% |
| 2026-06-03 | 60.75 | 65.24 | 4.49 | 7.39% | 60.66 | 66.83 | 317216 | 202485 | 6.99% |
| 2026-06-02 | 62.00 | 60.75 | -0.67 | -1.09% | 58.99 | 62.01 | 180827 | 109611 | 3.98% |
| 2026-06-01 | 65.16 | 61.42 | -3.73 | -5.73% | 61.30 | 65.97 | 182180 | 115300 | 4.01% |
| 2026-05-29 | 70.39 | 65.15 | -5.36 | -7.60% | 64.85 | 71.30 | 216667 | 145856 | 4.77% |
| 2026-05-28 | 69.83 | 70.51 | 1.02 | 1.47% | 68.38 | 71.50 | 181542 | 127480 | 4.00% |
| 2026-05-27 | 73.54 | 69.49 | -4.01 | -5.46% | 69.18 | 76.30 | 265342 | 192877 | 5.85% |
| 2026-05-26 | 76.00 | 73.50 | -3.20 | -4.17% | 72.32 | 77.50 | 225589 | 167487 | 4.97% |
| 2026-05-25 | 75.20 | 76.70 | 1.90 | 2.54% | 73.35 | 77.60 | 293798 | 223461 | 6.47% |
| 2026-05-22 | 73.00 | 74.80 | 2.58 | 3.57% | 70.64 | 76.22 | 249481 | 185396 | 5.50% |
| 2026-05-21 | 73.96 | 72.22 | -1.39 | -1.89% | 72.02 | 78.93 | 378651 | 283426 | 8.34% |
| 2026-05-20 | 73.53 | 73.61 | 0.70 | 0.96% | 71.44 | 75.32 | 240258 | 176188 | 5.29% |
| 2026-05-19 | 67.80 | 72.91 | 4.91 | 7.22% | 66.40 | 73.41 | 321289 | 225970 | 7.08% |
| 2026-05-18 | 69.51 | 68.00 | -1.41 | -2.03% | 67.74 | 71.54 | 253193 | 176616 | 5.58% |
| 2026-05-15 | 69.90 | 69.41 | -0.85 | -1.21% | 67.60 | 71.23 | 207349 | 143377 | 4.57% |
| 2026-05-14 | 75.10 | 70.26 | -3.53 | -4.78% | 70.23 | 75.88 | 225379 | 162908 | 4.97% |
| 2026-05-13 | 74.10 | 73.79 | -1.11 | -1.48% | 72.04 | 74.57 | 235088 | 172503 | 5.18% |
| 2026-05-12 | 76.36 | 74.90 | -1.46 | -1.91% | 73.82 | 77.95 | 252473 | 189674 | 5.56% |