当前时间：2026-05-07 00:17:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 75.00 | 76.40 | 3.21 | 4.39% | 74.00 | 77.59 | 370080 | 282979 | 8.15% |
| 2026-04-30 | 68.70 | 73.19 | 5.52 | 8.16% | 67.95 | 74.44 | 428141 | 306981 | 9.43% |
| 2026-04-29 | 68.12 | 67.67 | -1.60 | -2.31% | 67.44 | 69.65 | 205005 | 139693 | 4.52% |
| 2026-04-28 | 73.03 | 69.27 | -5.22 | -7.01% | 69.23 | 73.40 | 293420 | 206895 | 6.46% |
| 2026-04-27 | 76.00 | 74.49 | -2.32 | -3.02% | 70.94 | 76.02 | 330556 | 242222 | 7.28% |
| 2026-04-24 | 73.00 | 76.81 | 3.21 | 4.36% | 69.80 | 80.43 | 545924 | 410772 | 12.03% |
| 2026-04-23 | 75.08 | 73.60 | -2.85 | -3.73% | 72.50 | 76.28 | 281890 | 208959 | 6.21% |
| 2026-04-22 | 73.83 | 76.45 | 2.14 | 2.88% | 73.03 | 77.32 | 326372 | 246540 | 7.19% |
| 2026-04-21 | 79.10 | 74.31 | -6.15 | -7.64% | 74.01 | 79.10 | 416558 | 313916 | 9.18% |
| 2026-04-20 | 78.97 | 80.46 | 0.70 | 0.88% | 78.81 | 83.63 | 410727 | 332183 | 9.05% |
| 2026-04-17 | 76.90 | 79.76 | 3.46 | 4.53% | 76.40 | 80.86 | 383025 | 302443 | 8.44% |
| 2026-04-16 | 78.33 | 76.30 | -3.37 | -4.23% | 75.52 | 78.78 | 399594 | 306800 | 8.80% |
| 2026-04-15 | 78.90 | 79.67 | 0.99 | 1.26% | 76.65 | 82.58 | 408285 | 325058 | 9.00% |
| 2026-04-14 | 77.00 | 78.68 | 1.32 | 1.71% | 75.22 | 81.75 | 369227 | 288797 | 8.13% |
| 2026-04-13 | 76.30 | 77.36 | 1.13 | 1.48% | 76.30 | 81.01 | 347816 | 271335 | 7.66% |
| 2026-04-10 | 76.66 | 76.23 | -1.99 | -2.54% | 74.20 | 77.29 | 406008 | 307970 | 8.95% |
| 2026-04-09 | 70.39 | 78.22 | 7.11 | 10.00% | 70.39 | 78.22 | 268439 | 204558 | 5.91% |
| 2026-04-08 | 71.03 | 71.11 | 4.39 | 6.58% | 69.00 | 72.50 | 384807 | 271383 | 8.48% |
| 2026-04-07 | 62.93 | 66.72 | 6.07 | 10.01% | 62.60 | 66.72 | 332969 | 217688 | 7.34% |
| 2026-04-03 | 60.62 | 60.65 | 0.03 | 0.05% | 58.70 | 62.83 | 238143 | 145078 | 5.25% |
| 2026-04-02 | 64.50 | 60.62 | -4.75 | -7.27% | 60.33 | 65.04 | 260951 | 161403 | 5.75% |
| 2026-04-01 | 64.88 | 65.37 | 2.50 | 3.98% | 63.28 | 66.15 | 242663 | 157582 | 5.35% |
| 2026-03-31 | 65.15 | 62.87 | -3.61 | -5.43% | 62.76 | 66.00 | 242475 | 155724 | 5.34% |
| 2026-03-30 | 61.86 | 66.48 | 2.55 | 3.99% | 61.86 | 68.50 | 330330 | 217089 | 7.28% |
| 2026-03-27 | 59.96 | 63.93 | 1.95 | 3.15% | 58.31 | 63.95 | 290145 | 177686 | 6.39% |
| 2026-03-26 | 64.77 | 61.98 | -3.10 | -4.76% | 61.09 | 65.00 | 318399 | 199263 | 7.02% |
| 2026-03-25 | 67.00 | 65.08 | -1.96 | -2.92% | 64.72 | 68.50 | 393711 | 260319 | 8.67% |
| 2026-03-24 | 63.18 | 67.04 | 4.38 | 6.99% | 62.24 | 68.93 | 509438 | 332762 | 11.22% |
| 2026-03-23 | 60.50 | 62.66 | -0.78 | -1.23% | 60.36 | 67.00 | 439759 | 280830 | 9.69% |
| 2026-03-20 | 61.91 | 63.44 | 2.65 | 4.36% | 60.50 | 64.00 | 485075 | 302260 | 10.69% |
| 2026-03-19 | 59.00 | 60.79 | 0.61 | 1.01% | 58.10 | 62.84 | 432452 | 259952 | 9.53% |
| 2026-03-18 | 56.95 | 60.18 | 4.31 | 7.71% | 56.31 | 61.46 | 456146 | 271289 | 10.05% |
| 2026-03-17 | 57.60 | 55.87 | -1.71 | -2.97% | 55.70 | 58.75 | 220787 | 125721 | 4.86% |
| 2026-03-16 | 56.10 | 57.58 | 2.68 | 4.88% | 56.10 | 58.65 | 384031 | 220365 | 8.46% |
| 2026-03-13 | 58.76 | 54.90 | -5.06 | -8.44% | 54.60 | 58.99 | 428244 | 239576 | 9.44% |
| 2026-03-12 | 57.02 | 59.96 | 3.47 | 6.14% | 56.78 | 62.08 | 576049 | 343219 | 12.69% |
| 2026-03-11 | 58.70 | 56.49 | 0.46 | 0.82% | 56.24 | 58.70 | 558541 | 320904 | 12.31% |
| 2026-03-10 | 52.01 | 56.03 | 5.09 | 9.99% | 52.01 | 56.03 | 281213 | 156393 | 6.20% |
| 2026-03-09 | 51.26 | 50.94 | -1.04 | -2.00% | 49.80 | 51.30 | 129607 | 65353 | 2.86% |
| 2026-03-06 | 50.57 | 51.98 | 1.28 | 2.52% | 50.30 | 52.60 | 140107 | 72476 | 3.09% |
| 2026-03-05 | 51.80 | 50.70 | -0.41 | -0.80% | 50.00 | 52.20 | 123772 | 63063 | 2.73% |
| 2026-03-04 | 49.10 | 51.11 | 1.24 | 2.49% | 48.95 | 51.67 | 153816 | 78179 | 3.39% |
| 2026-03-03 | 54.00 | 49.87 | -4.44 | -8.18% | 49.80 | 54.00 | 232101 | 119901 | 5.11% |
| 2026-03-02 | 53.37 | 54.31 | 1.43 | 2.70% | 52.55 | 54.50 | 262675 | 141037 | 5.79% |
| 2026-02-27 | 53.01 | 52.88 | -0.44 | -0.83% | 52.68 | 53.62 | 145277 | 77109 | 3.20% |
| 2026-02-26 | 51.66 | 53.32 | 1.48 | 2.85% | 51.17 | 53.57 | 188409 | 98969 | 4.15% |
| 2026-02-25 | 51.30 | 51.84 | 0.46 | 0.90% | 51.02 | 52.16 | 117669 | 60771 | 2.59% |
| 2026-02-24 | 51.40 | 51.38 | 0.32 | 0.63% | 51.18 | 52.06 | 81243 | 41897 | 1.79% |
| 2026-02-13 | 51.60 | 51.06 | -0.65 | -1.26% | 50.97 | 51.96 | 88001 | 45288 | 1.94% |
| 2026-02-12 | 51.23 | 51.71 | 0.43 | 0.84% | 50.71 | 52.00 | 94608 | 48847 | 2.08% |
| 2026-02-11 | 51.74 | 51.28 | -0.51 | -0.98% | 51.19 | 52.45 | 101503 | 52364 | 2.24% |
| 2026-02-10 | 52.85 | 51.79 | -1.07 | -2.02% | 51.60 | 52.85 | 110577 | 57488 | 2.44% |
| 2026-02-09 | 52.60 | 52.86 | 1.01 | 1.95% | 52.20 | 53.16 | 133972 | 70647 | 2.95% |
| 2026-02-06 | 52.01 | 51.85 | -0.60 | -1.14% | 51.77 | 53.12 | 140954 | 73716 | 3.11% |
| 2026-02-05 | 52.67 | 52.45 | -0.94 | -1.76% | 52.20 | 53.79 | 138983 | 73387 | 3.06% |
| 2026-02-04 | 53.00 | 53.39 | 0.35 | 0.66% | 52.40 | 53.90 | 190448 | 101394 | 4.20% |
| 2026-02-03 | 51.00 | 53.04 | 2.61 | 5.18% | 50.86 | 53.33 | 242160 | 126608 | 5.34% |
| 2026-02-02 | 51.01 | 50.43 | 0.15 | 0.30% | 50.23 | 51.88 | 151863 | 77529 | 3.35% |
| 2026-01-30 | 51.20 | 50.28 | -1.00 | -1.95% | 49.79 | 51.55 | 174590 | 87986 | 3.85% |
| 2026-01-29 | 51.81 | 51.28 | -0.85 | -1.63% | 51.03 | 52.63 | 166603 | 86306 | 3.67% |
| 2026-01-28 | 52.91 | 52.13 | -0.84 | -1.59% | 51.62 | 53.40 | 179056 | 93769 | 3.95% |
| 2026-01-27 | 51.96 | 52.97 | 1.01 | 1.94% | 50.88 | 53.38 | 256609 | 133489 | 5.65% |