当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.91 | 63.44 | 2.65 | 4.36% | 60.50 | 64.00 | 485075 | 302260 | 10.69% |
| 2026-03-19 | 59.00 | 60.79 | 0.61 | 1.01% | 58.10 | 62.84 | 432452 | 259952 | 9.53% |
| 2026-03-18 | 56.95 | 60.18 | 4.31 | 7.71% | 56.31 | 61.46 | 456146 | 271289 | 10.05% |
| 2026-03-17 | 57.60 | 55.87 | -1.71 | -2.97% | 55.70 | 58.75 | 220787 | 125721 | 4.86% |
| 2026-03-16 | 56.10 | 57.58 | 2.68 | 4.88% | 56.10 | 58.65 | 384031 | 220365 | 8.46% |
| 2026-03-13 | 58.76 | 54.90 | -5.06 | -8.44% | 54.60 | 58.99 | 428244 | 239576 | 9.44% |
| 2026-03-12 | 57.02 | 59.96 | 3.47 | 6.14% | 56.78 | 62.08 | 576049 | 343219 | 12.69% |
| 2026-03-11 | 58.70 | 56.49 | 0.46 | 0.82% | 56.24 | 58.70 | 558541 | 320904 | 12.31% |
| 2026-03-10 | 52.01 | 56.03 | 5.09 | 9.99% | 52.01 | 56.03 | 281213 | 156393 | 6.20% |
| 2026-03-09 | 51.26 | 50.94 | -1.04 | -2.00% | 49.80 | 51.30 | 129607 | 65353 | 2.86% |
| 2026-03-06 | 50.57 | 51.98 | 1.28 | 2.52% | 50.30 | 52.60 | 140107 | 72476 | 3.09% |
| 2026-03-05 | 51.80 | 50.70 | -0.41 | -0.80% | 50.00 | 52.20 | 123772 | 63063 | 2.73% |
| 2026-03-04 | 49.10 | 51.11 | 1.24 | 2.49% | 48.95 | 51.67 | 153816 | 78179 | 3.39% |
| 2026-03-03 | 54.00 | 49.87 | -4.44 | -8.18% | 49.80 | 54.00 | 232101 | 119901 | 5.11% |
| 2026-03-02 | 53.37 | 54.31 | 1.43 | 2.70% | 52.55 | 54.50 | 262675 | 141037 | 5.79% |
| 2026-02-27 | 53.01 | 52.88 | -0.44 | -0.83% | 52.68 | 53.62 | 145277 | 77109 | 3.20% |
| 2026-02-26 | 51.66 | 53.32 | 1.48 | 2.85% | 51.17 | 53.57 | 188409 | 98969 | 4.15% |
| 2026-02-25 | 51.30 | 51.84 | 0.46 | 0.90% | 51.02 | 52.16 | 117669 | 60771 | 2.59% |
| 2026-02-24 | 51.40 | 51.38 | 0.32 | 0.63% | 51.18 | 52.06 | 81243 | 41897 | 1.79% |
| 2026-02-13 | 51.60 | 51.06 | -0.65 | -1.26% | 50.97 | 51.96 | 88001 | 45288 | 1.94% |
| 2026-02-12 | 51.23 | 51.71 | 0.43 | 0.84% | 50.71 | 52.00 | 94608 | 48847 | 2.08% |
| 2026-02-11 | 51.74 | 51.28 | -0.51 | -0.98% | 51.19 | 52.45 | 101503 | 52364 | 2.24% |
| 2026-02-10 | 52.85 | 51.79 | -1.07 | -2.02% | 51.60 | 52.85 | 110577 | 57488 | 2.44% |
| 2026-02-09 | 52.60 | 52.86 | 1.01 | 1.95% | 52.20 | 53.16 | 133972 | 70647 | 2.95% |
| 2026-02-06 | 52.01 | 51.85 | -0.60 | -1.14% | 51.77 | 53.12 | 140954 | 73716 | 3.11% |
| 2026-02-05 | 52.67 | 52.45 | -0.94 | -1.76% | 52.20 | 53.79 | 138983 | 73387 | 3.06% |
| 2026-02-04 | 53.00 | 53.39 | 0.35 | 0.66% | 52.40 | 53.90 | 190448 | 101394 | 4.20% |
| 2026-02-03 | 51.00 | 53.04 | 2.61 | 5.18% | 50.86 | 53.33 | 242160 | 126608 | 5.34% |
| 2026-02-02 | 51.01 | 50.43 | 0.15 | 0.30% | 50.23 | 51.88 | 151863 | 77529 | 3.35% |
| 2026-01-30 | 51.20 | 50.28 | -1.00 | -1.95% | 49.79 | 51.55 | 174590 | 87986 | 3.85% |
| 2026-01-29 | 51.81 | 51.28 | -0.85 | -1.63% | 51.03 | 52.63 | 166603 | 86306 | 3.67% |
| 2026-01-28 | 52.91 | 52.13 | -0.84 | -1.59% | 51.62 | 53.40 | 179056 | 93769 | 3.95% |
| 2026-01-27 | 51.96 | 52.97 | 1.01 | 1.94% | 50.88 | 53.38 | 256609 | 133489 | 5.65% |
| 2026-01-26 | 55.28 | 51.96 | -3.87 | -6.93% | 51.53 | 55.28 | 367571 | 194029 | 8.10% |
| 2026-01-23 | 54.10 | 55.83 | 1.90 | 3.52% | 53.70 | 56.72 | 473460 | 262413 | 10.43% |
| 2026-01-22 | 52.48 | 53.93 | 1.53 | 2.92% | 52.48 | 54.18 | 261917 | 140722 | 5.77% |
| 2026-01-21 | 53.00 | 52.40 | -0.78 | -1.47% | 52.29 | 53.80 | 224920 | 118999 | 4.96% |
| 2026-01-20 | 56.00 | 53.18 | -2.12 | -3.83% | 52.60 | 56.25 | 319417 | 172119 | 7.04% |
| 2026-01-19 | 54.23 | 55.30 | 0.45 | 0.82% | 54.23 | 56.48 | 302625 | 167852 | 6.67% |
| 2026-01-16 | 56.37 | 54.85 | -1.21 | -2.16% | 53.96 | 56.87 | 351368 | 193693 | 7.74% |
| 2026-01-15 | 57.54 | 56.06 | -3.31 | -5.58% | 54.64 | 58.60 | 522241 | 292697 | 11.51% |
| 2026-01-14 | 62.01 | 59.37 | -4.30 | -6.75% | 58.10 | 64.64 | 666451 | 407195 | 14.68% |
| 2026-01-13 | 67.80 | 63.67 | -7.07 | -9.99% | 63.67 | 67.90 | 403925 | 259593 | 8.90% |
| 2026-01-12 | 66.72 | 70.74 | 4.98 | 7.57% | 65.00 | 72.33 | 613647 | 420841 | 13.52% |
| 2026-01-09 | 67.00 | 65.76 | 2.77 | 4.40% | 64.02 | 68.97 | 792837 | 526674 | 17.47% |
| 2026-01-08 | 57.23 | 62.99 | 5.73 | 10.01% | 57.23 | 62.99 | 710292 | 435415 | 15.65% |
| 2026-01-07 | 57.00 | 57.26 | 0.41 | 0.72% | 56.80 | 62.20 | 731052 | 428491 | 16.11% |
| 2026-01-06 | 51.17 | 56.85 | 5.17 | 10.00% | 50.70 | 56.85 | 578539 | 317813 | 12.75% |
| 2026-01-05 | 51.19 | 51.68 | 1.55 | 3.09% | 49.57 | 53.55 | 507981 | 259578 | 11.19% |
| 2025-12-31 | 48.56 | 50.13 | 1.57 | 3.23% | 47.89 | 50.80 | 372295 | 184155 | 8.20% |
| 2025-12-30 | 48.60 | 48.56 | -0.78 | -1.58% | 48.32 | 51.12 | 425985 | 211674 | 9.39% |
| 2025-12-29 | 49.15 | 49.34 | 0.18 | 0.37% | 48.50 | 50.47 | 322849 | 159688 | 7.11% |
| 2025-12-26 | 48.48 | 49.16 | 1.29 | 2.69% | 47.88 | 50.23 | 422686 | 206453 | 9.31% |
| 2025-12-25 | 45.72 | 47.87 | 1.93 | 4.20% | 45.50 | 48.68 | 445537 | 213447 | 9.82% |
| 2025-12-24 | 44.30 | 45.94 | 1.20 | 2.68% | 44.10 | 46.34 | 194262 | 88055 | 4.28% |
| 2025-12-23 | 47.00 | 44.74 | -2.03 | -4.34% | 44.21 | 47.04 | 276279 | 125530 | 6.09% |
| 2025-12-22 | 48.00 | 46.77 | -1.09 | -2.28% | 46.49 | 48.12 | 256303 | 121213 | 5.65% |
| 2025-12-19 | 46.20 | 47.86 | 1.91 | 4.16% | 46.11 | 48.50 | 305564 | 144953 | 6.73% |
| 2025-12-18 | 45.46 | 45.95 | 0.04 | 0.09% | 45.31 | 47.03 | 237027 | 109788 | 5.22% |
| 2025-12-17 | 46.50 | 45.91 | -1.59 | -3.35% | 45.52 | 47.40 | 224524 | 103642 | 4.95% |
| 2025-12-16 | 46.75 | 47.50 | 1.12 | 2.41% | 45.00 | 47.54 | 311173 | 144436 | 6.86% |
| 2025-12-15 | 45.55 | 46.38 | 1.08 | 2.38% | 45.10 | 46.50 | 283644 | 130589 | 6.25% |
| 2025-12-12 | 44.85 | 45.30 | 0.49 | 1.09% | 44.15 | 45.52 | 206275 | 92622 | 4.54% |