当前时间：2026-06-22 02:49:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.80 | 63.53 | 0.13 | 0.21% | 62.18 | 65.45 | 154411 | 98648 | 3.40% |
| 2026-06-17 | 63.63 | 63.40 | 0.28 | 0.44% | 62.33 | 65.35 | 173263 | 111120 | 3.82% |
| 2026-06-16 | 66.00 | 63.12 | -2.76 | -4.19% | 62.66 | 66.50 | 197598 | 126583 | 4.35% |
| 2026-06-15 | 64.61 | 65.88 | 1.83 | 2.86% | 63.38 | 66.98 | 176320 | 115846 | 3.88% |
| 2026-06-12 | 66.86 | 64.05 | -2.01 | -3.04% | 63.81 | 69.17 | 258172 | 171741 | 5.69% |
| 2026-06-11 | 63.91 | 66.06 | 3.65 | 5.85% | 62.88 | 67.94 | 372755 | 247634 | 8.21% |
| 2026-06-10 | 61.02 | 62.41 | 1.05 | 1.71% | 59.89 | 63.32 | 214167 | 132365 | 4.72% |
| 2026-06-09 | 60.50 | 61.36 | 1.68 | 2.82% | 58.04 | 61.80 | 211084 | 126672 | 4.65% |
| 2026-06-08 | 62.11 | 59.68 | -5.12 | -7.90% | 59.35 | 64.03 | 228225 | 139335 | 5.03% |
| 2026-06-05 | 67.91 | 64.80 | -3.11 | -4.58% | 64.27 | 67.91 | 229902 | 150759 | 5.07% |
| 2026-06-04 | 66.65 | 67.91 | 2.67 | 4.09% | 66.51 | 69.90 | 342862 | 234190 | 7.55% |
| 2026-06-03 | 60.75 | 65.24 | 4.49 | 7.39% | 60.66 | 66.83 | 317216 | 202485 | 6.99% |
| 2026-06-02 | 62.00 | 60.75 | -0.67 | -1.09% | 58.99 | 62.01 | 180827 | 109611 | 3.98% |
| 2026-06-01 | 65.16 | 61.42 | -3.73 | -5.73% | 61.30 | 65.97 | 182180 | 115300 | 4.01% |
| 2026-05-29 | 70.39 | 65.15 | -5.36 | -7.60% | 64.85 | 71.30 | 216667 | 145856 | 4.77% |
| 2026-05-28 | 69.83 | 70.51 | 1.02 | 1.47% | 68.38 | 71.50 | 181542 | 127480 | 4.00% |
| 2026-05-27 | 73.54 | 69.49 | -4.01 | -5.46% | 69.18 | 76.30 | 265342 | 192877 | 5.85% |
| 2026-05-26 | 76.00 | 73.50 | -3.20 | -4.17% | 72.32 | 77.50 | 225589 | 167487 | 4.97% |
| 2026-05-25 | 75.20 | 76.70 | 1.90 | 2.54% | 73.35 | 77.60 | 293798 | 223461 | 6.47% |
| 2026-05-22 | 73.00 | 74.80 | 2.58 | 3.57% | 70.64 | 76.22 | 249481 | 185396 | 5.50% |
| 2026-05-21 | 73.96 | 72.22 | -1.39 | -1.89% | 72.02 | 78.93 | 378651 | 283426 | 8.34% |
| 2026-05-20 | 73.53 | 73.61 | 0.70 | 0.96% | 71.44 | 75.32 | 240258 | 176188 | 5.29% |
| 2026-05-19 | 67.80 | 72.91 | 4.91 | 7.22% | 66.40 | 73.41 | 321289 | 225970 | 7.08% |
| 2026-05-18 | 69.51 | 68.00 | -1.41 | -2.03% | 67.74 | 71.54 | 253193 | 176616 | 5.58% |
| 2026-05-15 | 69.90 | 69.41 | -0.85 | -1.21% | 67.60 | 71.23 | 207349 | 143377 | 4.57% |
| 2026-05-14 | 75.10 | 70.26 | -3.53 | -4.78% | 70.23 | 75.88 | 225379 | 162908 | 4.97% |
| 2026-05-13 | 74.10 | 73.79 | -1.11 | -1.48% | 72.04 | 74.57 | 235088 | 172503 | 5.18% |
| 2026-05-12 | 76.36 | 74.90 | -1.46 | -1.91% | 73.82 | 77.95 | 252473 | 189674 | 5.56% |
| 2026-05-11 | 76.68 | 76.36 | 0.66 | 0.87% | 74.79 | 78.01 | 307182 | 235245 | 6.77% |
| 2026-05-08 | 76.76 | 75.70 | -1.62 | -2.10% | 75.00 | 76.90 | 227559 | 172423 | 5.01% |
| 2026-05-07 | 76.40 | 77.32 | 0.92 | 1.20% | 75.09 | 77.88 | 257041 | 197452 | 5.66% |
| 2026-05-06 | 75.00 | 76.40 | 3.21 | 4.39% | 74.00 | 77.59 | 370080 | 282979 | 8.15% |
| 2026-04-30 | 68.70 | 73.19 | 5.52 | 8.16% | 67.95 | 74.44 | 428141 | 306981 | 9.43% |
| 2026-04-29 | 68.12 | 67.67 | -1.60 | -2.31% | 67.44 | 69.65 | 205005 | 139693 | 4.52% |
| 2026-04-28 | 73.03 | 69.27 | -5.22 | -7.01% | 69.23 | 73.40 | 293420 | 206895 | 6.46% |
| 2026-04-27 | 76.00 | 74.49 | -2.32 | -3.02% | 70.94 | 76.02 | 330556 | 242222 | 7.28% |
| 2026-04-24 | 73.00 | 76.81 | 3.21 | 4.36% | 69.80 | 80.43 | 545924 | 410772 | 12.03% |
| 2026-04-23 | 75.08 | 73.60 | -2.85 | -3.73% | 72.50 | 76.28 | 281890 | 208959 | 6.21% |
| 2026-04-22 | 73.83 | 76.45 | 2.14 | 2.88% | 73.03 | 77.32 | 326372 | 246540 | 7.19% |
| 2026-04-21 | 79.10 | 74.31 | -6.15 | -7.64% | 74.01 | 79.10 | 416558 | 313916 | 9.18% |
| 2026-04-20 | 78.97 | 80.46 | 0.70 | 0.88% | 78.81 | 83.63 | 410727 | 332183 | 9.05% |
| 2026-04-17 | 76.90 | 79.76 | 3.46 | 4.53% | 76.40 | 80.86 | 383025 | 302443 | 8.44% |
| 2026-04-16 | 78.33 | 76.30 | -3.37 | -4.23% | 75.52 | 78.78 | 399594 | 306800 | 8.80% |
| 2026-04-15 | 78.90 | 79.67 | 0.99 | 1.26% | 76.65 | 82.58 | 408285 | 325058 | 9.00% |
| 2026-04-14 | 77.00 | 78.68 | 1.32 | 1.71% | 75.22 | 81.75 | 369227 | 288797 | 8.13% |
| 2026-04-13 | 76.30 | 77.36 | 1.13 | 1.48% | 76.30 | 81.01 | 347816 | 271335 | 7.66% |
| 2026-04-10 | 76.66 | 76.23 | -1.99 | -2.54% | 74.20 | 77.29 | 406008 | 307970 | 8.95% |
| 2026-04-09 | 70.39 | 78.22 | 7.11 | 10.00% | 70.39 | 78.22 | 268439 | 204558 | 5.91% |
| 2026-04-08 | 71.03 | 71.11 | 4.39 | 6.58% | 69.00 | 72.50 | 384807 | 271383 | 8.48% |
| 2026-04-07 | 62.93 | 66.72 | 6.07 | 10.01% | 62.60 | 66.72 | 332969 | 217688 | 7.34% |
| 2026-04-03 | 60.62 | 60.65 | 0.03 | 0.05% | 58.70 | 62.83 | 238143 | 145078 | 5.25% |
| 2026-04-02 | 64.50 | 60.62 | -4.75 | -7.27% | 60.33 | 65.04 | 260951 | 161403 | 5.75% |
| 2026-04-01 | 64.88 | 65.37 | 2.50 | 3.98% | 63.28 | 66.15 | 242663 | 157582 | 5.35% |
| 2026-03-31 | 65.15 | 62.87 | -3.61 | -5.43% | 62.76 | 66.00 | 242475 | 155724 | 5.34% |
| 2026-03-30 | 61.86 | 66.48 | 2.55 | 3.99% | 61.86 | 68.50 | 330330 | 217089 | 7.28% |
| 2026-03-27 | 59.96 | 63.93 | 1.95 | 3.15% | 58.31 | 63.95 | 290145 | 177686 | 6.39% |
| 2026-03-26 | 64.77 | 61.98 | -3.10 | -4.76% | 61.09 | 65.00 | 318399 | 199263 | 7.02% |
| 2026-03-25 | 67.00 | 65.08 | -1.96 | -2.92% | 64.72 | 68.50 | 393711 | 260319 | 8.67% |
| 2026-03-24 | 63.18 | 67.04 | 4.38 | 6.99% | 62.24 | 68.93 | 509438 | 332762 | 11.22% |
| 2026-03-23 | 60.50 | 62.66 | -0.78 | -1.23% | 60.36 | 67.00 | 439759 | 280830 | 9.69% |
| 2026-03-20 | 61.91 | 63.44 | 2.65 | 4.36% | 60.50 | 64.00 | 485075 | 302260 | 10.69% |
| 2026-03-19 | 59.00 | 60.79 | 0.61 | 1.01% | 58.10 | 62.84 | 432452 | 259952 | 9.53% |
| 2026-03-18 | 56.95 | 60.18 | 4.31 | 7.71% | 56.31 | 61.46 | 456146 | 271289 | 10.05% |
| 2026-03-17 | 57.60 | 55.87 | -1.71 | -2.97% | 55.70 | 58.75 | 220787 | 125721 | 4.86% |
| 2026-03-16 | 56.10 | 57.58 | 2.68 | 4.88% | 56.10 | 58.65 | 384031 | 220365 | 8.46% |