当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.90 | 11.54 | -0.72 | -5.87% | 11.42 | 12.14 | 223062 | 26303 | 4.08% |
| 2026-03-20 | 13.04 | 12.26 | -0.75 | -5.76% | 12.24 | 13.18 | 288273 | 36290 | 5.27% |
| 2026-03-19 | 12.89 | 13.01 | -0.12 | -0.91% | 12.86 | 13.15 | 155757 | 20269 | 2.85% |
| 2026-03-18 | 12.81 | 13.13 | 0.42 | 3.30% | 12.73 | 13.16 | 183912 | 23911 | 3.36% |
| 2026-03-17 | 12.96 | 12.71 | -0.30 | -2.31% | 12.69 | 13.08 | 119076 | 15337 | 2.18% |
| 2026-03-16 | 12.78 | 13.01 | 0.16 | 1.25% | 12.77 | 13.01 | 110243 | 14234 | 2.02% |
| 2026-03-13 | 13.24 | 12.85 | -0.53 | -3.96% | 12.82 | 13.26 | 197266 | 25588 | 3.61% |
| 2026-03-12 | 13.40 | 13.38 | 0.03 | 0.22% | 13.29 | 13.55 | 181486 | 24312 | 3.32% |
| 2026-03-11 | 13.29 | 13.35 | 0.08 | 0.60% | 13.28 | 13.53 | 198397 | 26558 | 3.63% |
| 2026-03-10 | 13.29 | 13.27 | 0.11 | 0.84% | 13.12 | 13.60 | 202075 | 26938 | 3.70% |
| 2026-03-09 | 12.83 | 13.16 | 0.11 | 0.84% | 12.63 | 13.29 | 199522 | 25788 | 3.65% |
| 2026-03-06 | 12.78 | 13.05 | 0.21 | 1.64% | 12.72 | 13.06 | 126455 | 16358 | 2.31% |
| 2026-03-05 | 12.94 | 12.84 | 0.12 | 0.94% | 12.73 | 13.00 | 149632 | 19263 | 2.74% |
| 2026-03-04 | 12.59 | 12.72 | -0.06 | -0.47% | 12.59 | 12.99 | 145788 | 18663 | 2.67% |
| 2026-03-03 | 13.47 | 12.78 | -0.68 | -5.05% | 12.74 | 13.64 | 295623 | 38740 | 5.41% |
| 2026-03-02 | 13.80 | 13.46 | -0.72 | -5.08% | 13.41 | 13.87 | 344635 | 46798 | 6.30% |
| 2026-02-27 | 13.72 | 14.18 | 0.39 | 2.83% | 13.72 | 14.33 | 380479 | 53872 | 6.96% |
| 2026-02-26 | 13.84 | 13.79 | -0.04 | -0.29% | 13.71 | 13.97 | 179010 | 24719 | 3.27% |
| 2026-02-25 | 13.81 | 13.83 | 0.01 | 0.07% | 13.76 | 13.96 | 172314 | 23888 | 3.15% |
| 2026-02-24 | 14.21 | 13.82 | -0.19 | -1.36% | 13.65 | 14.24 | 220053 | 30411 | 4.03% |
| 2026-02-13 | 14.03 | 14.01 | -0.18 | -1.27% | 14.01 | 14.30 | 266489 | 37658 | 4.88% |
| 2026-02-12 | 14.31 | 14.19 | 0.26 | 1.87% | 13.89 | 14.32 | 403413 | 57042 | 7.38% |
| 2026-02-11 | 13.88 | 13.93 | -0.14 | -1.00% | 13.85 | 14.12 | 238793 | 33400 | 4.37% |
| 2026-02-10 | 13.72 | 14.07 | 0.37 | 2.70% | 13.66 | 14.23 | 353151 | 49631 | 6.46% |
| 2026-02-09 | 13.49 | 13.70 | 0.46 | 3.47% | 13.49 | 13.75 | 214116 | 29217 | 3.92% |
| 2026-02-06 | 13.23 | 13.24 | -0.08 | -0.60% | 13.06 | 13.47 | 144741 | 19258 | 2.65% |
| 2026-02-05 | 13.37 | 13.32 | -0.23 | -1.70% | 13.32 | 13.50 | 127712 | 17081 | 2.34% |
| 2026-02-04 | 13.59 | 13.55 | -0.15 | -1.09% | 13.30 | 13.64 | 200074 | 26902 | 3.66% |
| 2026-02-03 | 13.31 | 13.70 | 0.61 | 4.66% | 13.30 | 13.70 | 261014 | 35270 | 4.77% |
| 2026-02-02 | 13.42 | 13.09 | -0.30 | -2.24% | 13.08 | 13.58 | 211590 | 28226 | 3.87% |
| 2026-01-30 | 13.78 | 13.39 | -0.49 | -3.53% | 13.37 | 13.82 | 277988 | 37545 | 5.09% |
| 2026-01-29 | 13.60 | 13.88 | 0.14 | 1.02% | 13.36 | 14.25 | 406406 | 56814 | 7.43% |
| 2026-01-28 | 13.86 | 13.74 | -0.13 | -0.94% | 13.72 | 14.14 | 232066 | 32218 | 4.25% |
| 2026-01-27 | 13.89 | 13.87 | -0.06 | -0.43% | 13.52 | 14.00 | 247297 | 33936 | 4.52% |
| 2026-01-26 | 14.31 | 13.93 | -0.38 | -2.66% | 13.72 | 14.39 | 378060 | 52901 | 6.92% |
| 2026-01-23 | 13.94 | 14.31 | 0.35 | 2.51% | 13.82 | 14.34 | 395388 | 56066 | 7.23% |
| 2026-01-22 | 13.91 | 13.96 | 0.11 | 0.79% | 13.88 | 14.09 | 277311 | 38739 | 5.07% |
| 2026-01-21 | 13.74 | 13.85 | 0.00 | 0.00% | 13.68 | 14.04 | 254138 | 35292 | 4.65% |
| 2026-01-20 | 14.11 | 13.85 | -0.24 | -1.70% | 13.71 | 14.22 | 344733 | 47969 | 6.31% |
| 2026-01-19 | 14.24 | 14.09 | -0.33 | -2.29% | 14.04 | 14.38 | 390691 | 55371 | 7.15% |
| 2026-01-16 | 14.95 | 14.42 | -0.68 | -4.50% | 14.23 | 15.15 | 761804 | 110842 | 13.94% |
| 2026-01-15 | 16.12 | 15.10 | -1.60 | -9.58% | 14.94 | 16.12 | 1171163 | 179851 | 21.42% |
| 2026-01-14 | 14.20 | 16.70 | 2.62 | 18.61% | 14.16 | 16.90 | 1768452 | 278587 | 32.35% |
| 2026-01-13 | 14.80 | 14.08 | -0.64 | -4.35% | 14.03 | 14.86 | 585968 | 84143 | 10.72% |
| 2026-01-12 | 13.85 | 14.72 | 1.23 | 9.12% | 13.64 | 14.83 | 737128 | 105355 | 13.48% |
| 2026-01-09 | 13.21 | 13.49 | 0.30 | 2.27% | 13.16 | 13.53 | 353718 | 47163 | 6.47% |
| 2026-01-08 | 12.94 | 13.19 | 0.30 | 2.33% | 12.87 | 13.24 | 312109 | 40964 | 5.71% |
| 2026-01-07 | 13.26 | 12.89 | -0.08 | -0.62% | 12.84 | 13.48 | 373802 | 48723 | 6.84% |
| 2026-01-06 | 12.70 | 12.97 | 0.24 | 1.89% | 12.64 | 12.99 | 292077 | 37559 | 5.34% |
| 2026-01-05 | 12.60 | 12.73 | 0.18 | 1.43% | 12.43 | 12.73 | 239912 | 30280 | 4.39% |
| 2025-12-31 | 12.40 | 12.55 | 0.15 | 1.21% | 12.32 | 12.63 | 197468 | 24671 | 3.61% |
| 2025-12-30 | 12.31 | 12.40 | 0.00 | 0.00% | 12.29 | 12.57 | 214020 | 26656 | 3.92% |
| 2025-12-29 | 12.23 | 12.40 | 0.19 | 1.56% | 12.23 | 12.54 | 254694 | 31579 | 4.66% |
| 2025-12-26 | 12.34 | 12.21 | -0.13 | -1.05% | 12.18 | 12.42 | 152779 | 18790 | 2.79% |
| 2025-12-25 | 12.25 | 12.34 | 0.13 | 1.06% | 12.21 | 12.36 | 166018 | 20427 | 3.04% |
| 2025-12-24 | 12.03 | 12.21 | 0.18 | 1.50% | 12.01 | 12.23 | 155637 | 18933 | 2.85% |
| 2025-12-23 | 12.25 | 12.03 | -0.20 | -1.64% | 11.95 | 12.25 | 167419 | 20190 | 3.06% |
| 2025-12-22 | 12.20 | 12.23 | 0.06 | 0.49% | 12.19 | 12.41 | 159769 | 19661 | 2.92% |
| 2025-12-19 | 12.15 | 12.17 | 0.10 | 0.83% | 12.10 | 12.28 | 160290 | 19549 | 2.93% |
| 2025-12-18 | 12.09 | 12.07 | -0.09 | -0.74% | 11.98 | 12.25 | 164073 | 19946 | 3.00% |
| 2025-12-17 | 12.13 | 12.16 | -0.03 | -0.25% | 11.80 | 12.26 | 279190 | 33561 | 5.11% |
| 2025-12-16 | 12.25 | 12.19 | -0.13 | -1.06% | 12.08 | 12.33 | 197264 | 24023 | 3.61% |
| 2025-12-15 | 12.35 | 12.32 | -0.14 | -1.12% | 12.25 | 12.60 | 229130 | 28439 | 4.19% |