当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.05 | 39.46 | -0.45 | -1.13% | 39.46 | 41.11 | 60201 | 24317 | 4.02% |
| 2026-03-19 | 39.98 | 39.91 | -0.42 | -1.04% | 39.52 | 40.95 | 56177 | 22550 | 3.75% |
| 2026-03-18 | 40.50 | 40.33 | -1.48 | -3.54% | 39.72 | 41.29 | 89803 | 36173 | 5.99% |
| 2026-03-17 | 42.92 | 41.81 | -1.07 | -2.50% | 41.81 | 43.42 | 47464 | 20141 | 3.17% |
| 2026-03-16 | 42.77 | 42.88 | 0.25 | 0.59% | 42.10 | 43.20 | 49838 | 21245 | 3.33% |
| 2026-03-13 | 41.70 | 42.63 | 0.83 | 1.99% | 41.61 | 43.75 | 84374 | 36308 | 5.63% |
| 2026-03-12 | 42.67 | 41.80 | -1.10 | -2.56% | 41.50 | 42.69 | 57814 | 24249 | 3.86% |
| 2026-03-11 | 42.49 | 42.90 | 0.38 | 0.89% | 42.22 | 43.56 | 75930 | 32687 | 5.07% |
| 2026-03-10 | 42.45 | 42.52 | 0.92 | 2.21% | 41.90 | 42.88 | 50627 | 21471 | 3.38% |
| 2026-03-09 | 42.04 | 41.60 | -1.32 | -3.08% | 40.41 | 42.48 | 74190 | 30553 | 4.95% |
| 2026-03-06 | 43.12 | 42.92 | -0.53 | -1.22% | 42.50 | 43.46 | 52766 | 22617 | 3.52% |
| 2026-03-05 | 44.47 | 43.45 | -0.29 | -0.66% | 42.81 | 45.28 | 71303 | 31153 | 4.76% |
| 2026-03-04 | 43.12 | 43.74 | -0.26 | -0.59% | 43.12 | 44.53 | 47615 | 20881 | 3.18% |
| 2026-03-03 | 46.43 | 44.00 | -2.40 | -5.17% | 43.88 | 47.64 | 82960 | 37282 | 5.54% |
| 2026-03-02 | 46.58 | 46.40 | -1.06 | -2.23% | 46.31 | 47.78 | 71099 | 33272 | 4.74% |
| 2026-02-27 | 46.95 | 47.46 | -0.11 | -0.23% | 46.31 | 47.57 | 62705 | 29478 | 4.18% |
| 2026-02-26 | 50.69 | 47.57 | -1.48 | -3.02% | 47.31 | 51.03 | 109972 | 52995 | 7.34% |
| 2026-02-25 | 47.99 | 49.05 | 1.27 | 2.66% | 47.99 | 49.80 | 82871 | 40673 | 5.53% |
| 2026-02-24 | 48.00 | 47.78 | 0.81 | 1.72% | 47.64 | 50.34 | 94024 | 46054 | 6.27% |
| 2026-02-13 | 47.35 | 46.97 | -0.84 | -1.76% | 46.85 | 47.99 | 48969 | 23142 | 3.27% |
| 2026-02-12 | 47.63 | 47.81 | 0.12 | 0.25% | 47.01 | 48.58 | 65185 | 31123 | 4.35% |
| 2026-02-11 | 47.75 | 47.69 | 0.51 | 1.08% | 46.85 | 48.98 | 93073 | 44607 | 6.21% |
| 2026-02-10 | 51.45 | 47.18 | -4.67 | -9.01% | 47.10 | 51.59 | 160654 | 77919 | 10.72% |
| 2026-02-09 | 52.80 | 51.85 | 0.77 | 1.51% | 51.63 | 53.32 | 94376 | 49289 | 6.30% |
| 2026-02-06 | 48.50 | 51.08 | 2.11 | 4.31% | 48.16 | 52.48 | 120552 | 61575 | 8.05% |
| 2026-02-05 | 49.50 | 48.97 | -1.05 | -2.10% | 48.20 | 50.72 | 49243 | 24195 | 3.29% |
| 2026-02-04 | 49.60 | 50.02 | 0.32 | 0.64% | 48.53 | 50.25 | 62376 | 30760 | 4.16% |
| 2026-02-03 | 48.15 | 49.70 | 2.10 | 4.41% | 47.82 | 50.46 | 96764 | 47740 | 6.46% |
| 2026-02-02 | 48.28 | 47.60 | -0.66 | -1.37% | 46.72 | 49.33 | 97209 | 46458 | 6.49% |
| 2026-01-30 | 48.10 | 48.26 | -3.14 | -6.11% | 45.81 | 49.43 | 166268 | 79346 | 11.10% |
| 2026-01-29 | 55.52 | 51.40 | -3.76 | -6.82% | 50.90 | 55.52 | 154330 | 81037 | 10.30% |
| 2026-01-28 | 51.70 | 55.16 | 3.65 | 7.09% | 51.30 | 57.08 | 163527 | 89127 | 10.91% |
| 2026-01-27 | 52.28 | 51.51 | -1.52 | -2.87% | 49.20 | 52.50 | 133026 | 67700 | 8.88% |
| 2026-01-26 | 51.07 | 53.03 | 2.98 | 5.95% | 49.68 | 53.28 | 170386 | 88617 | 11.37% |
| 2026-01-23 | 47.46 | 50.05 | 3.00 | 6.38% | 46.96 | 50.77 | 176647 | 86952 | 11.79% |
| 2026-01-22 | 45.76 | 47.05 | 0.94 | 2.04% | 45.60 | 48.85 | 141979 | 67330 | 9.48% |
| 2026-01-21 | 42.50 | 46.11 | 3.61 | 8.49% | 42.29 | 46.28 | 165900 | 74375 | 11.07% |
| 2026-01-20 | 44.81 | 42.50 | -2.27 | -5.07% | 42.22 | 44.90 | 113606 | 48921 | 7.58% |
| 2026-01-19 | 44.43 | 44.77 | 0.17 | 0.38% | 43.90 | 45.30 | 76913 | 34360 | 5.13% |
| 2026-01-16 | 44.72 | 44.60 | -0.11 | -0.25% | 43.76 | 44.99 | 80229 | 35626 | 5.35% |
| 2026-01-15 | 43.97 | 44.71 | 0.32 | 0.72% | 43.97 | 46.44 | 99111 | 44719 | 6.61% |
| 2026-01-14 | 44.51 | 44.39 | -0.31 | -0.69% | 43.85 | 45.99 | 115496 | 51788 | 7.71% |
| 2026-01-13 | 45.38 | 44.70 | -0.68 | -1.50% | 44.67 | 46.18 | 109199 | 49496 | 7.29% |
| 2026-01-12 | 48.55 | 45.38 | -2.38 | -4.98% | 45.07 | 48.88 | 178666 | 82196 | 11.92% |
| 2026-01-09 | 47.01 | 47.76 | 0.55 | 1.17% | 46.33 | 48.58 | 126706 | 60015 | 8.46% |
| 2026-01-08 | 47.29 | 47.21 | -0.18 | -0.38% | 46.86 | 48.47 | 106890 | 51015 | 7.13% |
| 2026-01-07 | 47.08 | 47.39 | -0.15 | -0.32% | 46.50 | 48.66 | 124529 | 59234 | 8.31% |
| 2026-01-06 | 46.00 | 47.54 | 2.29 | 5.06% | 45.89 | 49.19 | 172471 | 82417 | 11.51% |
| 2026-01-05 | 44.18 | 45.25 | 1.35 | 3.08% | 43.61 | 45.57 | 79959 | 35722 | 5.34% |
| 2025-12-31 | 44.70 | 43.90 | -0.78 | -1.75% | 43.50 | 44.77 | 65237 | 28745 | 4.35% |
| 2025-12-30 | 43.33 | 44.68 | 0.78 | 1.78% | 43.06 | 46.00 | 116593 | 52526 | 7.78% |
| 2025-12-29 | 46.70 | 43.90 | -2.52 | -5.43% | 43.60 | 47.25 | 129068 | 57492 | 8.61% |
| 2025-12-26 | 45.50 | 46.42 | 1.42 | 3.16% | 45.17 | 47.60 | 181845 | 84437 | 12.14% |
| 2025-12-25 | 44.25 | 45.00 | 0.09 | 0.20% | 43.89 | 45.23 | 79274 | 35351 | 5.29% |
| 2025-12-24 | 44.71 | 44.91 | -0.10 | -0.22% | 43.85 | 45.29 | 94336 | 42216 | 6.30% |
| 2025-12-23 | 44.73 | 45.01 | -0.07 | -0.16% | 44.36 | 45.98 | 101049 | 45545 | 6.74% |
| 2025-12-22 | 43.16 | 45.08 | 1.90 | 4.40% | 43.11 | 46.18 | 123225 | 54956 | 8.22% |
| 2025-12-19 | 42.86 | 43.18 | 0.48 | 1.12% | 42.16 | 43.50 | 66744 | 28661 | 4.45% |
| 2025-12-18 | 43.22 | 42.70 | -1.31 | -2.98% | 42.66 | 43.97 | 80020 | 34571 | 5.34% |
| 2025-12-17 | 42.87 | 44.01 | 1.75 | 4.14% | 42.87 | 44.30 | 109205 | 47646 | 7.29% |
| 2025-12-16 | 43.96 | 42.26 | -1.69 | -3.85% | 41.78 | 44.23 | 107281 | 45674 | 7.16% |
| 2025-12-15 | 43.77 | 43.95 | -0.68 | -1.52% | 42.75 | 44.70 | 102233 | 44709 | 6.82% |
| 2025-12-12 | 48.77 | 44.63 | -4.70 | -9.53% | 42.60 | 48.77 | 250531 | 112676 | 16.72% |