当前时间：2026-06-21 17:19:53 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.10 | 56.19 | 2.10 | 3.88% | 50.16 | 57.17 | 36756 | 19856 | 6.24% |
| 2026-06-17 | 54.30 | 54.09 | 0.09 | 0.17% | 53.65 | 55.17 | 15169 | 8235 | 2.58% |
| 2026-06-16 | 55.00 | 54.00 | -0.99 | -1.80% | 53.59 | 56.00 | 23230 | 12678 | 3.95% |
| 2026-06-15 | 56.51 | 54.99 | -1.52 | -2.69% | 53.99 | 57.15 | 26105 | 14430 | 4.43% |
| 2026-06-12 | 56.60 | 56.51 | 0.11 | 0.20% | 55.12 | 57.25 | 15563 | 8763 | 2.64% |
| 2026-06-11 | 57.41 | 56.40 | -0.80 | -1.40% | 54.80 | 58.00 | 22189 | 12508 | 3.77% |
| 2026-06-10 | 56.90 | 57.20 | -0.10 | -0.17% | 55.30 | 57.84 | 12313 | 6950 | 2.09% |
| 2026-06-09 | 55.34 | 57.30 | 2.25 | 4.09% | 55.25 | 57.50 | 14900 | 8413 | 2.53% |
| 2026-06-08 | 56.35 | 55.05 | -3.05 | -5.25% | 53.90 | 57.85 | 22116 | 12306 | 3.76% |
| 2026-06-05 | 55.97 | 58.10 | 3.57 | 6.55% | 53.64 | 58.97 | 29823 | 16840 | 5.07% |
| 2026-06-04 | 56.35 | 54.53 | -2.47 | -4.33% | 54.00 | 56.93 | 22330 | 12265 | 3.79% |
| 2026-06-03 | 56.37 | 57.00 | 0.37 | 0.65% | 54.50 | 57.52 | 23689 | 13331 | 4.02% |
| 2026-06-02 | 60.60 | 56.63 | -3.53 | -5.87% | 56.00 | 60.84 | 30766 | 17652 | 5.23% |
| 2026-06-01 | 63.40 | 60.16 | -3.54 | -5.56% | 60.00 | 64.46 | 29783 | 18383 | 5.06% |
| 2026-05-29 | 68.08 | 63.70 | -4.80 | -7.01% | 63.10 | 68.15 | 37023 | 23969 | 6.29% |
| 2026-05-28 | 76.80 | 68.50 | -6.56 | -8.74% | 67.51 | 76.80 | 43845 | 30599 | 7.45% |
| 2026-05-27 | 75.00 | 75.06 | 1.88 | 2.57% | 74.45 | 87.00 | 67385 | 52409 | 11.45% |
| 2026-05-26 | 71.51 | 73.18 | 1.16 | 1.61% | 69.52 | 73.18 | 17793 | 12684 | 3.02% |
| 2026-05-25 | 70.50 | 72.02 | 1.52 | 2.16% | 70.07 | 73.56 | 16854 | 12152 | 2.86% |
| 2026-05-22 | 71.18 | 70.50 | 0.64 | 0.92% | 69.55 | 71.48 | 11889 | 8390 | 2.02% |
| 2026-05-21 | 72.95 | 69.86 | -3.82 | -5.18% | 68.58 | 74.05 | 17896 | 12788 | 3.04% |
| 2026-05-20 | 72.11 | 73.68 | 1.57 | 2.18% | 71.25 | 74.48 | 18039 | 13207 | 3.06% |
| 2026-05-19 | 72.23 | 72.11 | 0.60 | 0.84% | 69.60 | 72.66 | 14098 | 10035 | 2.39% |
| 2026-05-18 | 72.10 | 71.51 | -0.89 | -1.23% | 69.50 | 73.00 | 15578 | 11100 | 2.65% |
| 2026-05-15 | 71.92 | 72.40 | 1.10 | 1.54% | 70.43 | 73.97 | 23169 | 16733 | 3.94% |
| 2026-05-14 | 73.50 | 71.30 | -1.91 | -2.61% | 69.88 | 73.93 | 22544 | 15996 | 3.83% |
| 2026-05-13 | 74.56 | 73.60 | -0.67 | -0.90% | 72.58 | 76.44 | 19805 | 14539 | 3.36% |
| 2026-05-12 | 78.00 | 74.27 | -3.73 | -4.78% | 73.04 | 78.00 | 26529 | 19793 | 4.51% |
| 2026-05-11 | 77.31 | 78.00 | 0.71 | 0.92% | 76.10 | 79.18 | 33070 | 25588 | 5.62% |
| 2026-05-08 | 79.42 | 77.29 | -2.89 | -3.60% | 76.50 | 79.85 | 29839 | 23161 | 5.07% |
| 2026-05-07 | 71.35 | 80.18 | 8.50 | 11.86% | 70.27 | 82.82 | 48821 | 38314 | 8.29% |
| 2026-05-06 | 69.98 | 71.68 | 2.67 | 3.87% | 68.00 | 72.38 | 31723 | 22320 | 5.39% |
| 2026-04-30 | 69.56 | 69.01 | -0.20 | -0.29% | 68.30 | 70.00 | 17387 | 12032 | 2.95% |
| 2026-04-29 | 67.02 | 69.21 | 1.43 | 2.11% | 67.02 | 70.08 | 25043 | 17281 | 4.25% |
| 2026-04-28 | 70.60 | 67.78 | -2.82 | -3.99% | 67.25 | 71.94 | 34490 | 23893 | 5.86% |
| 2026-04-27 | 71.43 | 70.60 | 0.62 | 0.89% | 67.67 | 72.00 | 37610 | 26322 | 6.39% |
| 2026-04-24 | 67.09 | 69.98 | 0.28 | 0.40% | 65.00 | 71.55 | 44119 | 30504 | 7.49% |
| 2026-04-23 | 66.50 | 69.70 | 3.70 | 5.61% | 65.80 | 70.60 | 43816 | 30173 | 7.44% |
| 2026-04-22 | 63.94 | 66.00 | 1.80 | 2.80% | 62.50 | 66.50 | 36036 | 23347 | 6.12% |
| 2026-04-21 | 68.14 | 64.20 | -4.10 | -6.00% | 62.83 | 68.64 | 47552 | 30684 | 8.08% |
| 2026-04-20 | 63.96 | 68.30 | 4.02 | 6.25% | 63.43 | 68.88 | 65226 | 43684 | 11.08% |
| 2026-04-17 | 62.00 | 64.28 | 4.05 | 6.72% | 60.23 | 67.88 | 93911 | 60341 | 15.95% |
| 2026-04-16 | 50.19 | 60.23 | 10.04 | 20.00% | 50.19 | 60.23 | 88146 | 51206 | 14.97% |
| 2026-04-15 | 50.91 | 50.19 | -0.05 | -0.10% | 49.90 | 51.33 | 8812 | 4456 | 1.50% |
| 2026-04-14 | 50.99 | 50.24 | -0.49 | -0.97% | 49.70 | 51.46 | 13033 | 6537 | 2.21% |
| 2026-04-13 | 51.66 | 50.73 | -0.91 | -1.76% | 50.51 | 53.76 | 17903 | 9269 | 3.04% |
| 2026-04-10 | 52.36 | 51.64 | -0.46 | -0.88% | 51.01 | 53.00 | 14666 | 7605 | 2.49% |
| 2026-04-09 | 50.50 | 52.10 | 0.69 | 1.34% | 50.01 | 52.97 | 15236 | 7913 | 2.59% |
| 2026-04-08 | 49.77 | 51.41 | 2.04 | 4.13% | 49.77 | 51.50 | 13476 | 6884 | 2.29% |
| 2026-04-07 | 49.38 | 49.37 | -0.15 | -0.30% | 48.95 | 50.20 | 10223 | 5060 | 1.74% |
| 2026-04-03 | 50.19 | 49.52 | -0.42 | -0.84% | 49.20 | 50.40 | 7952 | 3947 | 1.35% |
| 2026-04-02 | 50.02 | 49.94 | -0.41 | -0.81% | 49.41 | 50.57 | 7466 | 3734 | 1.27% |
| 2026-04-01 | 49.43 | 50.35 | 1.23 | 2.50% | 49.43 | 51.18 | 10538 | 5324 | 1.79% |
| 2026-03-31 | 49.93 | 49.12 | -0.86 | -1.72% | 49.11 | 50.52 | 7165 | 3560 | 1.22% |
| 2026-03-30 | 49.00 | 49.98 | 0.48 | 0.97% | 49.00 | 50.70 | 9907 | 4955 | 1.68% |
| 2026-03-27 | 49.10 | 49.50 | 0.09 | 0.18% | 48.80 | 49.74 | 6289 | 3106 | 1.07% |
| 2026-03-26 | 50.48 | 49.41 | -1.07 | -2.12% | 49.00 | 50.73 | 8125 | 4031 | 1.38% |
| 2026-03-25 | 49.75 | 50.48 | 0.98 | 1.98% | 49.75 | 50.93 | 10235 | 5152 | 1.74% |
| 2026-03-24 | 48.48 | 49.50 | 2.32 | 4.92% | 47.29 | 49.59 | 13660 | 6634 | 2.32% |
| 2026-03-23 | 49.56 | 47.18 | -3.27 | -6.48% | 47.02 | 50.27 | 19293 | 9322 | 3.28% |
| 2026-03-20 | 49.56 | 50.45 | 1.53 | 3.13% | 49.36 | 52.32 | 20880 | 10663 | 3.55% |
| 2026-03-19 | 50.05 | 48.92 | -1.58 | -3.13% | 48.52 | 50.44 | 14148 | 6949 | 2.40% |
| 2026-03-18 | 50.10 | 50.50 | 0.40 | 0.80% | 49.50 | 50.79 | 12176 | 6089 | 2.07% |
| 2026-03-17 | 52.36 | 50.10 | -2.00 | -3.84% | 49.60 | 52.44 | 25375 | 12827 | 4.31% |
| 2026-03-16 | 52.76 | 52.10 | -0.40 | -0.76% | 50.92 | 53.00 | 17617 | 9128 | 2.99% |
| 2026-03-13 | 53.39 | 52.50 | -0.89 | -1.67% | 52.40 | 53.99 | 14977 | 7959 | 2.54% |