当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.56 | 50.45 | 1.53 | 3.13% | 49.36 | 52.32 | 20880 | 10663 | 3.55% |
| 2026-03-19 | 50.05 | 48.92 | -1.58 | -3.13% | 48.52 | 50.44 | 14148 | 6949 | 2.40% |
| 2026-03-18 | 50.10 | 50.50 | 0.40 | 0.80% | 49.50 | 50.79 | 12176 | 6089 | 2.07% |
| 2026-03-17 | 52.36 | 50.10 | -2.00 | -3.84% | 49.60 | 52.44 | 25375 | 12827 | 4.31% |
| 2026-03-16 | 52.76 | 52.10 | -0.40 | -0.76% | 50.92 | 53.00 | 17617 | 9128 | 2.99% |
| 2026-03-13 | 53.39 | 52.50 | -0.89 | -1.67% | 52.40 | 53.99 | 14977 | 7959 | 2.54% |
| 2026-03-12 | 56.19 | 53.39 | -2.53 | -4.52% | 53.26 | 56.19 | 24891 | 13513 | 4.23% |
| 2026-03-11 | 56.58 | 55.92 | -0.38 | -0.67% | 55.62 | 57.18 | 21992 | 12348 | 3.74% |
| 2026-03-10 | 54.89 | 56.30 | 2.37 | 4.39% | 54.21 | 56.83 | 21702 | 12188 | 3.69% |
| 2026-03-09 | 54.85 | 53.93 | -1.77 | -3.18% | 53.20 | 55.80 | 19220 | 10410 | 3.26% |
| 2026-03-06 | 54.36 | 55.70 | 0.79 | 1.44% | 54.20 | 56.02 | 19309 | 10657 | 3.28% |
| 2026-03-05 | 53.24 | 54.91 | 2.33 | 4.43% | 53.00 | 56.62 | 21564 | 11812 | 3.66% |
| 2026-03-04 | 51.10 | 52.58 | 0.68 | 1.31% | 50.72 | 53.30 | 16206 | 8489 | 2.75% |
| 2026-03-03 | 54.14 | 51.90 | -1.98 | -3.67% | 51.82 | 54.62 | 17494 | 9248 | 2.97% |
| 2026-03-02 | 54.86 | 53.88 | -1.20 | -2.18% | 53.43 | 55.56 | 21169 | 11459 | 3.60% |
| 2026-02-27 | 54.62 | 55.08 | 0.66 | 1.21% | 53.90 | 55.61 | 19315 | 10640 | 3.28% |
| 2026-02-26 | 54.48 | 54.42 | 0.05 | 0.09% | 52.29 | 54.78 | 24606 | 13222 | 4.18% |
| 2026-02-25 | 54.05 | 54.37 | 0.72 | 1.34% | 53.33 | 54.69 | 16135 | 8738 | 2.74% |
| 2026-02-24 | 52.92 | 53.65 | 0.94 | 1.78% | 52.50 | 54.49 | 17577 | 9405 | 2.99% |
| 2026-02-13 | 51.50 | 52.71 | 1.21 | 2.35% | 51.20 | 53.37 | 19501 | 10257 | 3.31% |
| 2026-02-12 | 52.09 | 51.50 | -0.71 | -1.36% | 51.30 | 52.57 | 11363 | 5893 | 1.93% |
| 2026-02-11 | 51.98 | 52.21 | 0.24 | 0.46% | 51.42 | 52.74 | 9251 | 4812 | 1.57% |
| 2026-02-10 | 52.30 | 51.97 | 0.09 | 0.17% | 51.29 | 52.55 | 10981 | 5702 | 1.87% |
| 2026-02-09 | 51.80 | 51.88 | 0.65 | 1.27% | 50.84 | 52.30 | 13487 | 6968 | 2.29% |
| 2026-02-06 | 52.19 | 51.23 | -0.51 | -0.99% | 50.44 | 52.19 | 12906 | 6613 | 2.19% |
| 2026-02-05 | 51.50 | 51.74 | 0.33 | 0.64% | 43.00 | 53.01 | 21084 | 10979 | 3.58% |
| 2026-02-04 | 52.25 | 51.41 | -0.79 | -1.51% | 51.38 | 53.25 | 15387 | 7997 | 2.61% |
| 2026-02-03 | 52.78 | 52.20 | -0.32 | -0.61% | 51.80 | 53.77 | 16926 | 8911 | 2.87% |
| 2026-02-02 | 53.04 | 52.52 | -0.29 | -0.55% | 52.42 | 56.55 | 31051 | 16837 | 5.27% |
| 2026-01-30 | 52.64 | 52.81 | 0.78 | 1.50% | 51.60 | 53.95 | 16348 | 8617 | 2.78% |
| 2026-01-29 | 54.10 | 52.03 | -2.23 | -4.11% | 51.53 | 54.10 | 26161 | 13761 | 4.44% |
| 2026-01-28 | 54.90 | 54.26 | -0.46 | -0.84% | 53.66 | 56.31 | 32831 | 18001 | 5.58% |
| 2026-01-27 | 53.99 | 54.72 | 1.14 | 2.13% | 52.01 | 55.80 | 42901 | 23338 | 7.29% |
| 2026-01-26 | 52.66 | 53.58 | 0.91 | 1.73% | 52.66 | 54.40 | 25375 | 13545 | 4.31% |
| 2026-01-23 | 53.78 | 52.67 | -0.83 | -1.55% | 52.32 | 54.11 | 21001 | 11114 | 3.57% |
| 2026-01-22 | 54.00 | 53.50 | -0.55 | -1.02% | 53.29 | 54.74 | 14328 | 7700 | 2.43% |
| 2026-01-21 | 50.95 | 54.05 | 2.40 | 4.65% | 50.88 | 54.59 | 28794 | 15217 | 4.89% |
| 2026-01-20 | 53.80 | 51.65 | -2.29 | -4.25% | 51.01 | 53.80 | 23647 | 12275 | 4.02% |
| 2026-01-19 | 52.75 | 53.94 | 1.19 | 2.26% | 52.00 | 55.80 | 31212 | 16856 | 5.30% |
| 2026-01-16 | 54.43 | 52.75 | -2.25 | -4.09% | 52.33 | 55.97 | 37153 | 19851 | 6.31% |
| 2026-01-15 | 57.31 | 55.00 | -2.50 | -4.35% | 54.00 | 57.71 | 45576 | 25362 | 7.74% |
| 2026-01-14 | 59.00 | 57.50 | -1.41 | -2.39% | 55.79 | 61.68 | 51980 | 29973 | 8.83% |
| 2026-01-13 | 57.20 | 58.91 | 1.14 | 1.97% | 55.55 | 60.38 | 65768 | 38141 | 11.17% |
| 2026-01-12 | 55.59 | 57.77 | 2.17 | 3.90% | 53.60 | 58.73 | 72127 | 41309 | 12.25% |
| 2026-01-09 | 50.79 | 55.60 | 4.05 | 7.86% | 49.70 | 58.00 | 87748 | 46525 | 14.90% |
| 2026-01-08 | 49.24 | 51.55 | 2.75 | 5.64% | 49.19 | 55.00 | 72531 | 38133 | 12.32% |
| 2026-01-07 | 48.28 | 48.80 | 0.92 | 1.92% | 47.55 | 50.88 | 46675 | 22939 | 7.93% |
| 2026-01-06 | 47.78 | 47.88 | 0.27 | 0.57% | 47.08 | 49.57 | 35249 | 16970 | 5.99% |
| 2026-01-05 | 47.43 | 47.61 | 0.06 | 0.13% | 46.63 | 48.05 | 25528 | 12108 | 4.34% |
| 2025-12-31 | 46.28 | 47.55 | 0.44 | 0.93% | 46.28 | 47.85 | 20812 | 9816 | 3.54% |
| 2025-12-30 | 45.72 | 47.11 | 1.28 | 2.79% | 44.97 | 48.39 | 28469 | 13402 | 4.84% |
| 2025-12-29 | 46.32 | 45.83 | -0.43 | -0.93% | 45.39 | 46.65 | 27929 | 12786 | 4.74% |
| 2025-12-26 | 46.44 | 46.26 | -0.33 | -0.71% | 45.60 | 47.03 | 32112 | 14919 | 5.45% |
| 2025-12-25 | 47.61 | 46.59 | -1.57 | -3.26% | 46.00 | 48.83 | 40636 | 19090 | 6.90% |
| 2025-12-24 | 46.79 | 48.16 | 0.95 | 2.01% | 46.79 | 49.30 | 42589 | 20644 | 7.23% |
| 2025-12-23 | 47.23 | 47.21 | -0.30 | -0.63% | 46.10 | 48.20 | 41825 | 19710 | 7.10% |
| 2025-12-22 | 45.31 | 47.51 | 0.54 | 1.15% | 45.31 | 47.86 | 48525 | 22661 | 8.24% |
| 2025-12-19 | 45.18 | 46.97 | 2.68 | 6.05% | 44.30 | 47.40 | 66248 | 30582 | 11.25% |
| 2025-12-18 | 44.16 | 44.29 | -0.20 | -0.45% | 43.90 | 45.12 | 26056 | 11552 | 4.43% |
| 2025-12-17 | 44.15 | 44.49 | -0.10 | -0.22% | 43.80 | 45.67 | 27614 | 12335 | 4.69% |
| 2025-12-16 | 46.28 | 44.59 | -1.69 | -3.65% | 44.11 | 46.30 | 32479 | 14574 | 5.52% |
| 2025-12-15 | 47.48 | 46.28 | -1.95 | -4.04% | 46.10 | 48.23 | 46832 | 21940 | 7.95% |
| 2025-12-12 | 48.77 | 48.23 | -1.03 | -2.09% | 47.00 | 49.99 | 60599 | 29199 | 10.29% |