当前时间：2026-05-06 10:01:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 34.55 | 34.38 | -1.02 | -2.88% | 33.90 | 35.03 | 776545 | 266926 | 2.15% |
| 2026-04-29 | 34.47 | 35.40 | 0.61 | 1.75% | 34.33 | 35.47 | 427761 | 150326 | 1.18% |
| 2026-04-28 | 35.34 | 34.79 | -0.85 | -2.38% | 34.70 | 35.49 | 366747 | 128385 | 1.01% |
| 2026-04-27 | 35.43 | 35.64 | -0.20 | -0.56% | 35.26 | 35.93 | 336703 | 119590 | 0.93% |
| 2026-04-24 | 35.65 | 35.84 | 0.00 | 0.00% | 34.88 | 35.95 | 548074 | 193982 | 1.52% |
| 2026-04-23 | 36.96 | 35.84 | -1.41 | -3.79% | 35.70 | 37.13 | 665016 | 240170 | 1.84% |
| 2026-04-22 | 37.48 | 37.25 | -0.55 | -1.46% | 36.82 | 37.48 | 547930 | 203627 | 1.52% |
| 2026-04-21 | 38.13 | 37.80 | -0.32 | -0.84% | 37.36 | 38.14 | 394415 | 148768 | 1.09% |
| 2026-04-20 | 38.45 | 38.12 | -0.32 | -0.83% | 37.88 | 39.14 | 519189 | 199461 | 1.44% |
| 2026-04-17 | 38.50 | 38.44 | -0.81 | -2.06% | 38.30 | 38.90 | 447608 | 172311 | 1.24% |
| 2026-04-16 | 38.88 | 39.25 | 0.47 | 1.21% | 38.40 | 39.43 | 400422 | 156106 | 1.11% |
| 2026-04-15 | 40.00 | 38.78 | -0.62 | -1.57% | 38.55 | 40.28 | 483469 | 190050 | 1.34% |
| 2026-04-14 | 40.00 | 39.40 | -0.10 | -0.25% | 38.95 | 40.18 | 352678 | 139034 | 0.98% |
| 2026-04-13 | 39.97 | 39.50 | -0.70 | -1.74% | 39.10 | 39.97 | 384962 | 152177 | 1.07% |
| 2026-04-10 | 41.48 | 40.20 | -1.07 | -2.59% | 40.12 | 41.60 | 493765 | 200361 | 1.37% |
| 2026-04-09 | 41.41 | 41.27 | -1.22 | -2.87% | 40.95 | 41.54 | 427551 | 176302 | 1.18% |
| 2026-04-08 | 41.68 | 42.49 | 2.79 | 7.03% | 41.49 | 42.98 | 663637 | 280572 | 1.84% |
| 2026-04-07 | 39.87 | 39.70 | -0.49 | -1.22% | 39.00 | 40.10 | 272030 | 108142 | 0.75% |
| 2026-04-03 | 40.02 | 40.19 | 0.16 | 0.40% | 39.70 | 40.50 | 273827 | 110021 | 0.76% |
| 2026-04-02 | 40.70 | 40.03 | -1.10 | -2.67% | 39.06 | 40.86 | 449854 | 180100 | 1.24% |
| 2026-04-01 | 41.55 | 41.13 | 0.88 | 2.19% | 40.58 | 41.83 | 493146 | 203021 | 1.36% |
| 2026-03-31 | 40.88 | 40.25 | -0.44 | -1.08% | 40.14 | 41.50 | 581214 | 236881 | 1.61% |
| 2026-03-30 | 38.12 | 40.69 | 2.11 | 5.47% | 38.10 | 40.73 | 736026 | 293042 | 2.04% |
| 2026-03-27 | 37.05 | 38.58 | 0.55 | 1.45% | 37.02 | 38.94 | 657290 | 250250 | 1.82% |
| 2026-03-26 | 39.48 | 38.03 | -1.53 | -3.87% | 37.60 | 39.65 | 501563 | 192937 | 1.39% |
| 2026-03-25 | 40.11 | 39.56 | 0.89 | 2.30% | 39.29 | 40.91 | 682756 | 273002 | 1.89% |
| 2026-03-24 | 37.51 | 38.67 | 1.63 | 4.40% | 36.70 | 38.74 | 614589 | 231565 | 1.70% |
| 2026-03-23 | 37.83 | 37.04 | -2.65 | -6.68% | 36.60 | 38.35 | 841156 | 314787 | 2.33% |
| 2026-03-20 | 40.64 | 39.69 | -0.96 | -2.36% | 39.47 | 41.14 | 630804 | 254021 | 1.75% |
| 2026-03-19 | 41.59 | 40.65 | -3.08 | -7.04% | 40.57 | 42.44 | 690591 | 285952 | 1.91% |
| 2026-03-18 | 44.33 | 43.73 | -0.77 | -1.73% | 43.11 | 44.48 | 376066 | 164104 | 1.04% |
| 2026-03-17 | 44.09 | 44.50 | 0.41 | 0.93% | 43.99 | 45.67 | 481540 | 215462 | 1.33% |
| 2026-03-16 | 45.50 | 44.09 | -2.42 | -5.20% | 43.03 | 45.70 | 702718 | 309856 | 1.94% |
| 2026-03-13 | 46.56 | 46.51 | -0.39 | -0.83% | 46.28 | 47.75 | 444479 | 208203 | 1.23% |
| 2026-03-12 | 46.80 | 46.90 | -0.33 | -0.70% | 46.52 | 48.10 | 396479 | 187030 | 1.10% |
| 2026-03-11 | 48.00 | 47.23 | -0.19 | -0.40% | 46.90 | 48.33 | 322549 | 153182 | 0.89% |
| 2026-03-10 | 47.60 | 47.42 | 0.49 | 1.04% | 46.70 | 47.96 | 463428 | 218889 | 1.28% |
| 2026-03-09 | 45.00 | 46.93 | 0.91 | 1.98% | 44.17 | 47.65 | 693754 | 318214 | 1.92% |
| 2026-03-06 | 45.90 | 46.02 | -0.83 | -1.77% | 45.34 | 46.67 | 447227 | 205746 | 1.24% |
| 2026-03-05 | 48.06 | 46.85 | -1.12 | -2.33% | 46.18 | 48.38 | 626671 | 293945 | 1.73% |
| 2026-03-04 | 47.22 | 47.97 | -2.30 | -4.58% | 47.20 | 48.97 | 713608 | 342732 | 1.97% |
| 2026-03-03 | 50.99 | 50.27 | -1.76 | -3.38% | 49.35 | 53.50 | 1176254 | 600398 | 3.25% |
| 2026-03-02 | 49.00 | 52.03 | 4.72 | 9.98% | 47.43 | 52.04 | 1568080 | 775072 | 4.34% |
| 2026-02-27 | 46.93 | 47.31 | 0.71 | 1.52% | 46.42 | 47.68 | 558412 | 263594 | 1.54% |
| 2026-02-26 | 47.20 | 46.60 | -0.60 | -1.27% | 46.33 | 47.34 | 404142 | 188702 | 1.12% |
| 2026-02-25 | 46.90 | 47.20 | 0.16 | 0.34% | 46.50 | 47.75 | 577266 | 272547 | 1.60% |
| 2026-02-24 | 47.25 | 47.04 | 1.64 | 3.61% | 46.80 | 47.67 | 695495 | 328265 | 1.92% |
| 2026-02-13 | 45.68 | 45.40 | -1.55 | -3.30% | 45.30 | 46.56 | 458846 | 210394 | 1.27% |
| 2026-02-12 | 47.00 | 46.95 | -0.40 | -0.84% | 46.75 | 48.55 | 469994 | 223316 | 1.30% |
| 2026-02-11 | 45.07 | 47.35 | 2.15 | 4.76% | 44.89 | 48.13 | 775309 | 363460 | 2.15% |
| 2026-02-10 | 45.65 | 45.20 | -0.35 | -0.77% | 44.98 | 45.88 | 410595 | 186053 | 1.14% |
| 2026-02-09 | 45.70 | 45.55 | 0.58 | 1.29% | 44.86 | 45.99 | 651894 | 296406 | 1.80% |
| 2026-02-06 | 44.00 | 44.97 | -0.85 | -1.86% | 42.85 | 45.58 | 855561 | 380645 | 2.37% |
| 2026-02-05 | 46.00 | 45.82 | -1.87 | -3.92% | 44.13 | 47.50 | 976311 | 445447 | 2.70% |
| 2026-02-04 | 49.00 | 47.69 | -1.12 | -2.29% | 46.98 | 49.00 | 993959 | 475351 | 2.75% |
| 2026-02-03 | 45.50 | 48.81 | -0.29 | -0.59% | 45.11 | 49.10 | 1961355 | 909180 | 5.43% |
| 2026-02-02 | 49.10 | 49.10 | -5.45 | -9.99% | 49.10 | 49.10 | 74366 | 36513 | 0.21% |
| 2026-01-30 | 56.05 | 54.55 | -6.06 | -10.00% | 54.55 | 57.50 | 769278 | 428118 | 2.13% |
| 2026-01-29 | 64.00 | 60.61 | 0.95 | 1.59% | 57.93 | 65.55 | 1644516 | 1022999 | 4.55% |
| 2026-01-28 | 55.67 | 59.66 | 5.41 | 9.97% | 55.30 | 59.67 | 1294336 | 751157 | 3.58% |
| 2026-01-27 | 53.50 | 54.25 | -1.49 | -2.67% | 53.10 | 57.75 | 1013984 | 558087 | 2.81% |
| 2026-01-26 | 52.66 | 55.74 | 5.04 | 9.94% | 52.60 | 55.77 | 944116 | 511879 | 2.61% |