当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.31 | 16.81 | -0.32 | -1.87% | 16.66 | 17.38 | 123463 | 20883 | 1.89% |
| 2026-03-19 | 17.50 | 17.13 | -0.47 | -2.67% | 17.01 | 17.79 | 141705 | 24638 | 2.17% |
| 2026-03-18 | 17.50 | 17.60 | 0.09 | 0.51% | 17.40 | 17.78 | 76522 | 13475 | 1.17% |
| 2026-03-17 | 17.66 | 17.51 | -0.09 | -0.51% | 17.42 | 18.08 | 132464 | 23481 | 2.02% |
| 2026-03-16 | 17.15 | 17.60 | 0.33 | 1.91% | 17.14 | 17.70 | 119659 | 20930 | 1.83% |
| 2026-03-13 | 17.41 | 17.27 | -0.14 | -0.80% | 17.11 | 17.48 | 95275 | 16499 | 1.46% |
| 2026-03-12 | 17.70 | 17.41 | -0.28 | -1.58% | 17.28 | 17.87 | 94147 | 16432 | 1.44% |
| 2026-03-11 | 17.51 | 17.69 | 0.25 | 1.43% | 17.51 | 18.16 | 172756 | 30838 | 2.64% |
| 2026-03-10 | 17.19 | 17.44 | 0.46 | 2.71% | 17.02 | 17.68 | 125292 | 21815 | 1.92% |
| 2026-03-09 | 16.84 | 16.98 | 0.13 | 0.77% | 16.12 | 17.14 | 156278 | 26004 | 2.39% |
| 2026-03-06 | 15.96 | 16.85 | 0.83 | 5.18% | 15.81 | 17.21 | 145507 | 24528 | 2.22% |
| 2026-03-05 | 16.10 | 16.02 | 0.17 | 1.07% | 15.90 | 16.48 | 86067 | 13914 | 1.32% |
| 2026-03-04 | 15.36 | 15.85 | 0.32 | 2.06% | 15.36 | 16.24 | 145531 | 23047 | 2.22% |
| 2026-03-03 | 16.94 | 15.53 | -1.47 | -8.65% | 15.41 | 17.00 | 214788 | 34402 | 3.28% |
| 2026-03-02 | 17.00 | 17.00 | -0.58 | -3.30% | 16.80 | 17.54 | 183046 | 31255 | 2.80% |
| 2026-02-27 | 17.61 | 17.58 | -0.02 | -0.11% | 17.38 | 17.78 | 96777 | 17041 | 1.48% |
| 2026-02-26 | 17.81 | 17.60 | -0.21 | -1.18% | 17.50 | 17.84 | 107235 | 18924 | 1.64% |
| 2026-02-25 | 17.93 | 17.81 | -0.08 | -0.45% | 17.75 | 18.23 | 101198 | 18150 | 1.55% |
| 2026-02-24 | 18.32 | 17.89 | -0.22 | -1.21% | 17.75 | 18.37 | 107161 | 19291 | 1.64% |
| 2026-02-13 | 18.00 | 18.11 | 0.08 | 0.44% | 17.70 | 18.40 | 186205 | 33808 | 2.85% |
| 2026-02-12 | 16.68 | 18.03 | 1.44 | 8.68% | 16.66 | 18.39 | 244765 | 43296 | 3.74% |
| 2026-02-11 | 16.73 | 16.59 | -0.13 | -0.78% | 16.29 | 16.89 | 96788 | 16096 | 1.48% |
| 2026-02-10 | 17.25 | 16.72 | -0.49 | -2.85% | 16.70 | 17.43 | 134245 | 22717 | 2.05% |
| 2026-02-09 | 17.92 | 17.21 | -0.54 | -3.04% | 17.11 | 18.10 | 166899 | 29053 | 2.55% |
| 2026-02-06 | 17.71 | 17.75 | -0.19 | -1.06% | 17.31 | 18.06 | 149268 | 26469 | 2.28% |
| 2026-02-05 | 17.37 | 17.94 | 0.40 | 2.28% | 17.24 | 18.18 | 207996 | 37313 | 3.18% |
| 2026-02-04 | 18.00 | 17.54 | -0.19 | -1.07% | 17.38 | 18.09 | 102598 | 18056 | 1.57% |
| 2026-02-03 | 17.19 | 17.73 | 0.65 | 3.81% | 16.91 | 17.86 | 145527 | 25430 | 2.22% |
| 2026-02-02 | 17.34 | 17.08 | -0.25 | -1.44% | 17.03 | 17.90 | 141164 | 24532 | 2.16% |
| 2026-01-30 | 17.40 | 17.33 | -0.20 | -1.14% | 16.68 | 17.70 | 138408 | 23725 | 2.12% |
| 2026-01-29 | 18.38 | 17.53 | -0.85 | -4.62% | 17.48 | 18.43 | 210314 | 37622 | 3.21% |
| 2026-01-28 | 18.50 | 18.38 | 0.03 | 0.16% | 18.00 | 18.78 | 163493 | 30031 | 2.50% |
| 2026-01-27 | 17.97 | 18.35 | 0.18 | 0.99% | 17.90 | 18.68 | 183649 | 33706 | 2.81% |
| 2026-01-26 | 17.92 | 18.17 | 0.33 | 1.85% | 17.80 | 18.45 | 212229 | 38532 | 3.24% |
| 2026-01-23 | 17.60 | 17.84 | 0.24 | 1.36% | 17.55 | 18.27 | 177395 | 31816 | 2.67% |
| 2026-01-22 | 17.79 | 17.60 | -0.19 | -1.07% | 17.31 | 17.99 | 128073 | 22526 | 1.93% |
| 2026-01-21 | 17.38 | 17.79 | 0.48 | 2.77% | 17.23 | 17.87 | 152161 | 26842 | 2.29% |
| 2026-01-20 | 17.45 | 17.31 | -0.22 | -1.25% | 16.56 | 17.45 | 194090 | 32905 | 2.92% |
| 2026-01-19 | 18.00 | 17.53 | -0.56 | -3.10% | 17.40 | 18.00 | 173977 | 30696 | 2.62% |
| 2026-01-16 | 18.31 | 18.09 | -0.22 | -1.20% | 17.83 | 18.79 | 223328 | 40621 | 3.36% |
| 2026-01-15 | 18.38 | 18.31 | 0.18 | 0.99% | 18.02 | 18.69 | 231526 | 42411 | 3.48% |
| 2026-01-14 | 17.58 | 18.13 | 0.63 | 3.60% | 17.41 | 18.33 | 352950 | 62966 | 5.31% |
| 2026-01-13 | 17.01 | 17.50 | 0.26 | 1.51% | 16.88 | 18.15 | 375583 | 65674 | 5.65% |
| 2026-01-12 | 18.70 | 17.24 | -2.03 | -10.53% | 16.61 | 18.70 | 588219 | 101557 | 8.84% |
| 2026-01-09 | 18.01 | 19.27 | 2.04 | 11.84% | 17.57 | 19.27 | 520488 | 95906 | 7.83% |
| 2026-01-08 | 16.17 | 17.23 | 1.10 | 6.82% | 16.03 | 17.30 | 260098 | 44219 | 3.91% |
| 2026-01-07 | 15.46 | 16.13 | 0.60 | 3.86% | 15.46 | 16.39 | 187694 | 30186 | 2.82% |
| 2026-01-06 | 15.44 | 15.53 | 0.09 | 0.58% | 15.40 | 15.86 | 95917 | 14954 | 1.44% |
| 2026-01-05 | 15.35 | 15.44 | 0.25 | 1.65% | 15.23 | 15.64 | 83026 | 12840 | 1.25% |
| 2025-12-31 | 15.48 | 15.19 | -0.22 | -1.43% | 15.16 | 15.72 | 78599 | 12027 | 1.18% |
| 2025-12-30 | 15.96 | 15.41 | -0.59 | -3.69% | 15.24 | 15.99 | 150556 | 23502 | 2.26% |
| 2025-12-29 | 16.25 | 16.00 | -0.17 | -1.05% | 15.97 | 16.35 | 114232 | 18401 | 1.72% |
| 2025-12-26 | 15.70 | 16.17 | 0.63 | 4.05% | 15.51 | 16.33 | 245823 | 39323 | 3.70% |
| 2025-12-25 | 15.39 | 15.54 | 0.26 | 1.70% | 15.28 | 15.70 | 87426 | 13599 | 1.31% |
| 2025-12-24 | 15.38 | 15.28 | -0.09 | -0.59% | 15.20 | 15.59 | 68196 | 10511 | 1.03% |
| 2025-12-23 | 15.66 | 15.37 | -0.26 | -1.66% | 15.17 | 15.87 | 107700 | 16564 | 1.62% |
| 2025-12-22 | 15.50 | 15.63 | 0.15 | 0.97% | 15.34 | 15.88 | 122044 | 19052 | 1.83% |
| 2025-12-19 | 15.06 | 15.48 | 0.42 | 2.79% | 14.90 | 15.64 | 123787 | 19119 | 1.86% |
| 2025-12-18 | 14.53 | 15.06 | 0.53 | 3.65% | 14.20 | 15.25 | 113951 | 17138 | 1.71% |
| 2025-12-17 | 14.46 | 14.53 | 0.07 | 0.48% | 14.24 | 14.63 | 59517 | 8586 | 0.89% |
| 2025-12-16 | 14.91 | 14.46 | -0.55 | -3.66% | 14.38 | 15.20 | 89361 | 13082 | 1.34% |
| 2025-12-15 | 15.29 | 15.01 | -0.28 | -1.83% | 14.98 | 15.47 | 95101 | 14478 | 1.43% |
| 2025-12-12 | 15.04 | 15.29 | 0.25 | 1.66% | 15.04 | 15.48 | 133756 | 20461 | 2.01% |