当前时间：2026-06-24 16:54:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.75 | 15.40 | -0.37 | -2.35% | 15.07 | 15.85 | 74385 | 11432 | 2.65% |
| 2026-06-23 | 16.18 | 15.77 | -0.39 | -2.41% | 15.61 | 16.50 | 54134 | 8725 | 1.93% |
| 2026-06-22 | 16.53 | 16.16 | -0.35 | -2.12% | 15.59 | 16.56 | 67346 | 10735 | 2.40% |
| 2026-06-18 | 16.70 | 16.51 | -0.29 | -1.73% | 16.46 | 17.17 | 55674 | 9310 | 1.98% |
| 2026-06-17 | 16.88 | 16.80 | -0.16 | -0.94% | 16.58 | 17.14 | 60296 | 10145 | 2.15% |
| 2026-06-16 | 17.02 | 16.96 | -0.21 | -1.22% | 16.42 | 17.20 | 68575 | 11543 | 2.44% |
| 2026-06-15 | 16.70 | 17.17 | 0.48 | 2.88% | 16.70 | 17.26 | 46880 | 8018 | 1.67% |
| 2026-06-12 | 17.17 | 16.69 | -0.36 | -2.11% | 16.52 | 17.39 | 77598 | 13107 | 2.77% |
| 2026-06-11 | 17.30 | 17.05 | -0.35 | -2.01% | 16.87 | 17.40 | 26966 | 4592 | 0.96% |
| 2026-06-10 | 17.28 | 17.40 | -0.08 | -0.46% | 16.74 | 17.48 | 52392 | 8971 | 1.87% |
| 2026-06-09 | 17.60 | 17.48 | 0.13 | 0.75% | 17.25 | 17.74 | 44605 | 7779 | 1.59% |
| 2026-06-08 | 18.45 | 17.35 | -1.45 | -7.71% | 17.17 | 18.69 | 77716 | 13833 | 2.77% |
| 2026-06-05 | 19.10 | 18.80 | -0.30 | -1.57% | 18.28 | 19.42 | 71396 | 13427 | 2.55% |
| 2026-06-04 | 19.80 | 19.10 | -0.89 | -4.45% | 18.60 | 19.99 | 73578 | 14126 | 2.62% |
| 2026-06-03 | 20.72 | 19.99 | -0.71 | -3.43% | 19.79 | 20.99 | 79654 | 16146 | 2.84% |
| 2026-06-02 | 20.90 | 20.70 | -0.10 | -0.48% | 20.24 | 21.16 | 57741 | 11929 | 2.06% |
| 2026-06-01 | 20.30 | 20.80 | 0.57 | 2.82% | 19.70 | 21.08 | 85137 | 17566 | 3.04% |
| 2026-05-29 | 21.19 | 20.23 | -0.48 | -2.32% | 20.19 | 21.24 | 90120 | 18693 | 3.21% |
| 2026-05-28 | 20.47 | 20.71 | 0.32 | 1.57% | 20.20 | 20.99 | 63068 | 13020 | 2.25% |
| 2026-05-27 | 20.76 | 20.39 | -0.17 | -0.83% | 20.32 | 21.19 | 90049 | 18560 | 3.21% |
| 2026-05-26 | 21.04 | 20.56 | -0.55 | -2.61% | 20.22 | 21.04 | 58350 | 11989 | 2.08% |
| 2026-05-25 | 19.68 | 21.11 | 1.44 | 7.32% | 19.60 | 21.28 | 125927 | 26376 | 4.49% |
| 2026-05-22 | 19.10 | 19.67 | 0.95 | 5.07% | 18.56 | 19.83 | 74012 | 14307 | 2.64% |
| 2026-05-21 | 19.05 | 18.72 | -0.18 | -0.95% | 18.71 | 19.28 | 75082 | 14225 | 2.68% |
| 2026-05-20 | 19.06 | 18.90 | -0.31 | -1.61% | 18.61 | 19.20 | 54429 | 10259 | 1.94% |
| 2026-05-19 | 19.39 | 19.21 | -0.25 | -1.28% | 18.78 | 19.59 | 57121 | 10877 | 2.04% |
| 2026-05-18 | 19.85 | 19.46 | -0.45 | -2.26% | 19.32 | 19.94 | 53537 | 10498 | 1.91% |
| 2026-05-15 | 20.00 | 19.91 | -0.14 | -0.70% | 19.70 | 20.26 | 51929 | 10351 | 1.85% |
| 2026-05-14 | 20.99 | 20.05 | -0.76 | -3.65% | 19.95 | 20.99 | 67014 | 13588 | 2.39% |
| 2026-05-13 | 20.60 | 20.81 | 0.14 | 0.68% | 20.51 | 21.13 | 56157 | 11699 | 2.00% |
| 2026-05-12 | 21.41 | 20.67 | -0.62 | -2.91% | 20.60 | 21.41 | 83654 | 17421 | 2.98% |
| 2026-05-11 | 21.46 | 21.29 | -0.24 | -1.11% | 21.12 | 21.65 | 80752 | 17219 | 2.88% |
| 2026-05-08 | 21.06 | 21.53 | 0.38 | 1.80% | 20.90 | 21.77 | 68886 | 14789 | 2.46% |
| 2026-05-07 | 21.00 | 21.15 | 0.38 | 1.83% | 20.94 | 21.56 | 72555 | 15405 | 2.59% |
| 2026-05-06 | 20.00 | 20.77 | 1.05 | 5.32% | 20.00 | 21.31 | 113622 | 23710 | 4.05% |
| 2026-04-30 | 20.43 | 19.72 | -0.72 | -3.52% | 19.53 | 20.50 | 99857 | 19898 | 3.56% |
| 2026-04-29 | 20.09 | 20.44 | 0.34 | 1.69% | 19.89 | 20.54 | 54175 | 11044 | 1.93% |
| 2026-04-28 | 20.55 | 20.10 | -0.65 | -3.13% | 19.97 | 20.89 | 86275 | 17476 | 3.08% |
| 2026-04-27 | 20.72 | 20.75 | -0.02 | -0.10% | 20.35 | 21.00 | 68553 | 14163 | 2.44% |
| 2026-04-24 | 21.25 | 20.77 | -0.52 | -2.44% | 20.58 | 21.49 | 92872 | 19361 | 3.31% |
| 2026-04-23 | 21.76 | 21.29 | -0.32 | -1.48% | 21.04 | 22.22 | 131535 | 28278 | 4.69% |
| 2026-04-22 | 20.11 | 21.61 | -2.40 | -10.00% | 20.11 | 22.00 | 282674 | 60278 | 10.08% |
| 2026-04-21 | 24.43 | 24.01 | -0.54 | -2.20% | 23.81 | 24.54 | 97891 | 23587 | 3.49% |
| 2026-04-20 | 24.40 | 24.55 | 0.05 | 0.20% | 24.27 | 25.00 | 104922 | 25760 | 3.74% |
| 2026-04-17 | 24.04 | 24.50 | 0.46 | 1.91% | 23.95 | 24.64 | 106269 | 25880 | 3.79% |
| 2026-04-16 | 23.82 | 24.04 | 0.21 | 0.88% | 23.64 | 24.30 | 85354 | 20536 | 3.04% |
| 2026-04-15 | 23.60 | 23.83 | 0.40 | 1.71% | 23.59 | 24.30 | 111999 | 26814 | 3.99% |
| 2026-04-14 | 23.43 | 23.43 | 0.18 | 0.77% | 23.11 | 23.61 | 73641 | 17176 | 2.63% |
| 2026-04-13 | 23.34 | 23.25 | -0.37 | -1.57% | 23.13 | 23.62 | 70121 | 16348 | 2.50% |
| 2026-04-10 | 23.61 | 23.62 | 0.14 | 0.60% | 23.59 | 24.40 | 85278 | 20396 | 3.04% |
| 2026-04-09 | 23.67 | 23.48 | -0.49 | -2.04% | 23.46 | 23.96 | 62214 | 14692 | 2.22% |
| 2026-04-08 | 23.33 | 23.97 | 1.09 | 4.76% | 23.10 | 24.09 | 97404 | 23078 | 3.47% |
| 2026-04-07 | 22.66 | 22.88 | 0.37 | 1.64% | 22.44 | 23.28 | 65662 | 14981 | 2.34% |
| 2026-04-03 | 22.88 | 22.51 | -0.26 | -1.14% | 22.40 | 22.99 | 44859 | 10119 | 1.60% |
| 2026-04-02 | 23.18 | 22.77 | -0.34 | -1.47% | 22.66 | 23.65 | 65887 | 15224 | 2.35% |
| 2026-04-01 | 22.98 | 23.11 | 0.70 | 3.12% | 22.77 | 23.28 | 64444 | 14821 | 2.30% |
| 2026-03-31 | 22.74 | 22.41 | -0.53 | -2.31% | 22.38 | 23.25 | 64371 | 14665 | 2.29% |
| 2026-03-30 | 22.63 | 22.94 | -0.05 | -0.22% | 22.47 | 23.08 | 52558 | 12001 | 1.87% |
| 2026-03-27 | 22.50 | 22.99 | 0.15 | 0.66% | 22.49 | 23.30 | 68307 | 15663 | 2.44% |
| 2026-03-26 | 23.74 | 22.84 | -1.07 | -4.48% | 22.74 | 23.74 | 92316 | 21348 | 3.29% |
| 2026-03-25 | 23.69 | 23.91 | 0.35 | 1.49% | 23.41 | 24.08 | 109949 | 26136 | 3.92% |
| 2026-03-24 | 23.38 | 23.56 | 0.82 | 3.61% | 22.71 | 23.88 | 110552 | 25789 | 3.94% |
| 2026-03-23 | 23.85 | 22.74 | -1.79 | -7.30% | 22.61 | 24.18 | 139224 | 32617 | 4.96% |
| 2026-03-20 | 24.88 | 24.53 | -0.41 | -1.64% | 24.50 | 25.88 | 110477 | 27716 | 3.94% |
| 2026-03-19 | 25.19 | 24.94 | -0.97 | -3.74% | 24.80 | 25.80 | 105862 | 26656 | 3.77% |
| 2026-03-18 | 25.93 | 25.91 | -0.15 | -0.58% | 25.46 | 26.60 | 111009 | 28710 | 3.96% |
| 2026-03-17 | 26.59 | 26.06 | -0.22 | -0.84% | 25.98 | 27.46 | 147254 | 39168 | 5.25% |
| 2026-03-16 | 27.00 | 26.28 | -0.47 | -1.76% | 25.81 | 27.59 | 146347 | 38644 | 5.22% |