当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.88 | 24.53 | -0.41 | -1.64% | 24.50 | 25.88 | 110477 | 27716 | 3.94% |
| 2026-03-19 | 25.19 | 24.94 | -0.97 | -3.74% | 24.80 | 25.80 | 105862 | 26656 | 3.77% |
| 2026-03-18 | 25.93 | 25.91 | -0.15 | -0.58% | 25.46 | 26.60 | 111009 | 28710 | 3.96% |
| 2026-03-17 | 26.59 | 26.06 | -0.22 | -0.84% | 25.98 | 27.46 | 147254 | 39168 | 5.25% |
| 2026-03-16 | 27.00 | 26.28 | -0.47 | -1.76% | 25.81 | 27.59 | 146347 | 38644 | 5.22% |
| 2026-03-13 | 27.19 | 26.75 | -0.29 | -1.07% | 26.31 | 27.30 | 166044 | 44538 | 5.92% |
| 2026-03-12 | 27.78 | 27.04 | -0.74 | -2.66% | 26.45 | 27.95 | 177808 | 47854 | 6.34% |
| 2026-03-11 | 28.60 | 27.78 | -1.12 | -3.88% | 27.61 | 28.88 | 192941 | 54193 | 6.88% |
| 2026-03-10 | 29.20 | 28.90 | 0.21 | 0.73% | 28.14 | 29.48 | 189402 | 54612 | 6.75% |
| 2026-03-09 | 28.00 | 28.69 | 0.44 | 1.56% | 26.50 | 29.13 | 264669 | 73746 | 9.44% |
| 2026-03-06 | 29.39 | 28.25 | -0.90 | -3.09% | 28.18 | 30.95 | 437964 | 129800 | 15.61% |
| 2026-03-05 | 28.00 | 29.15 | 2.27 | 8.44% | 27.40 | 29.92 | 426997 | 123272 | 15.22% |
| 2026-03-04 | 25.37 | 26.88 | 1.33 | 5.21% | 25.06 | 28.09 | 283916 | 76551 | 10.12% |
| 2026-03-03 | 28.70 | 25.55 | -2.95 | -10.35% | 25.52 | 28.72 | 314318 | 83569 | 11.21% |
| 2026-03-02 | 24.51 | 28.50 | 3.55 | 14.23% | 24.51 | 28.69 | 434165 | 115808 | 15.48% |
| 2026-02-27 | 23.98 | 24.95 | 1.08 | 4.52% | 23.66 | 25.36 | 185518 | 45993 | 6.61% |
| 2026-02-26 | 23.10 | 23.87 | 0.87 | 3.78% | 22.87 | 23.92 | 91891 | 21553 | 3.28% |
| 2026-02-25 | 22.63 | 23.00 | 0.42 | 1.86% | 22.58 | 23.15 | 65889 | 15135 | 2.35% |
| 2026-02-24 | 22.12 | 22.58 | 0.54 | 2.45% | 22.12 | 22.64 | 49277 | 11069 | 1.76% |
| 2026-02-13 | 22.46 | 22.04 | -0.42 | -1.87% | 21.95 | 22.50 | 48579 | 10802 | 1.73% |
| 2026-02-12 | 22.42 | 22.46 | 0.04 | 0.18% | 22.27 | 22.63 | 38532 | 8665 | 1.37% |
| 2026-02-11 | 22.53 | 22.42 | -0.09 | -0.40% | 22.39 | 22.75 | 36014 | 8120 | 1.28% |
| 2026-02-10 | 22.38 | 22.51 | 0.19 | 0.85% | 22.22 | 22.69 | 49876 | 11212 | 1.78% |
| 2026-02-09 | 22.18 | 22.32 | 0.39 | 1.78% | 22.04 | 22.39 | 49497 | 11029 | 1.76% |
| 2026-02-06 | 21.90 | 21.93 | -0.08 | -0.36% | 21.81 | 22.19 | 42226 | 9323 | 1.51% |
| 2026-02-05 | 22.36 | 22.01 | -0.41 | -1.83% | 21.88 | 22.36 | 51915 | 11451 | 1.85% |
| 2026-02-04 | 22.22 | 22.42 | 0.05 | 0.22% | 22.14 | 22.62 | 63357 | 14169 | 2.26% |
| 2026-02-03 | 22.20 | 22.37 | 0.42 | 1.91% | 22.02 | 22.39 | 60882 | 13526 | 2.17% |
| 2026-02-02 | 22.54 | 21.95 | -0.66 | -2.92% | 21.93 | 22.68 | 77566 | 17275 | 2.77% |
| 2026-01-30 | 23.01 | 22.61 | -1.70 | -6.99% | 21.97 | 23.01 | 205844 | 46353 | 7.34% |
| 2026-01-29 | 24.79 | 24.31 | -0.58 | -2.33% | 24.27 | 25.03 | 87577 | 21593 | 3.12% |
| 2026-01-28 | 25.40 | 24.89 | -0.50 | -1.97% | 24.71 | 25.40 | 69571 | 17337 | 2.48% |
| 2026-01-27 | 25.30 | 25.39 | -0.13 | -0.51% | 24.35 | 25.51 | 107335 | 26807 | 3.83% |
| 2026-01-26 | 25.72 | 25.52 | -0.22 | -0.85% | 25.22 | 26.16 | 133681 | 34226 | 4.77% |
| 2026-01-23 | 25.33 | 25.74 | 0.49 | 1.94% | 25.10 | 25.98 | 120599 | 30782 | 4.30% |
| 2026-01-22 | 24.93 | 25.25 | 0.33 | 1.32% | 24.93 | 25.36 | 85516 | 21509 | 3.05% |
| 2026-01-21 | 24.60 | 24.92 | 0.15 | 0.61% | 24.43 | 25.06 | 65961 | 16363 | 2.35% |
| 2026-01-20 | 25.25 | 24.77 | -0.44 | -1.75% | 24.50 | 25.28 | 83518 | 20691 | 2.98% |
| 2026-01-19 | 24.56 | 25.21 | 0.60 | 2.44% | 24.52 | 25.25 | 107155 | 26858 | 3.82% |
| 2026-01-16 | 24.61 | 24.61 | -0.02 | -0.08% | 24.46 | 24.92 | 79036 | 19472 | 2.82% |
| 2026-01-15 | 24.14 | 24.63 | 0.24 | 0.98% | 24.11 | 24.76 | 85588 | 20897 | 3.05% |
| 2026-01-14 | 24.20 | 24.39 | -0.01 | -0.04% | 24.08 | 24.94 | 130725 | 32088 | 4.66% |
| 2026-01-13 | 25.45 | 24.40 | -1.26 | -4.91% | 24.30 | 25.54 | 169451 | 41918 | 6.04% |
| 2026-01-12 | 25.29 | 25.66 | 0.36 | 1.42% | 24.80 | 25.87 | 212852 | 53769 | 7.59% |
| 2026-01-09 | 25.00 | 25.30 | 0.49 | 1.98% | 24.66 | 25.77 | 195287 | 49368 | 6.96% |
| 2026-01-08 | 24.00 | 24.81 | 0.77 | 3.20% | 23.82 | 24.98 | 185844 | 45800 | 6.63% |
| 2026-01-07 | 23.59 | 24.04 | 0.55 | 2.34% | 23.34 | 24.16 | 149507 | 35702 | 5.33% |
| 2026-01-06 | 23.21 | 23.49 | 0.36 | 1.56% | 23.09 | 23.50 | 103336 | 24047 | 3.68% |
| 2026-01-05 | 22.75 | 23.13 | 0.45 | 1.98% | 22.75 | 23.31 | 100739 | 23302 | 3.59% |
| 2025-12-31 | 23.12 | 22.68 | -0.35 | -1.52% | 22.58 | 23.12 | 72381 | 16422 | 2.58% |
| 2025-12-30 | 22.88 | 23.03 | 0.21 | 0.92% | 22.56 | 23.30 | 71097 | 16330 | 2.53% |
| 2025-12-29 | 23.11 | 22.82 | -0.33 | -1.43% | 22.68 | 23.18 | 72556 | 16637 | 2.59% |
| 2025-12-26 | 23.35 | 23.15 | -0.12 | -0.52% | 22.90 | 23.48 | 93730 | 21761 | 3.34% |
| 2025-12-25 | 23.02 | 23.27 | 0.08 | 0.34% | 23.00 | 23.36 | 68983 | 16031 | 2.46% |
| 2025-12-24 | 23.05 | 23.19 | 0.35 | 1.53% | 22.75 | 23.42 | 82462 | 19054 | 2.94% |
| 2025-12-23 | 23.03 | 22.84 | -0.32 | -1.38% | 22.75 | 23.16 | 59504 | 13633 | 2.12% |
| 2025-12-22 | 22.75 | 23.16 | 0.46 | 2.03% | 22.63 | 23.43 | 82890 | 19113 | 2.96% |
| 2025-12-19 | 22.60 | 22.70 | 0.44 | 1.98% | 22.51 | 23.20 | 73693 | 16774 | 2.63% |
| 2025-12-18 | 22.55 | 22.26 | -0.34 | -1.50% | 22.22 | 22.61 | 52978 | 11858 | 1.89% |
| 2025-12-17 | 22.41 | 22.60 | 0.09 | 0.40% | 22.03 | 22.67 | 67181 | 15011 | 2.40% |
| 2025-12-16 | 23.20 | 22.51 | -1.13 | -4.78% | 22.41 | 23.22 | 93803 | 21249 | 3.34% |
| 2025-12-15 | 23.00 | 23.64 | 0.29 | 1.24% | 23.00 | 24.05 | 155615 | 36843 | 5.55% |
| 2025-12-12 | 21.74 | 23.35 | 1.75 | 8.10% | 21.72 | 23.90 | 210025 | 48154 | 7.49% |