致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.56 | 7.62 | 0.06 | 0.79% | 7.48 | 7.67 | 5145900 | 390751 | 0.19% |
| 2025-07-31 | 7.49 | 7.56 | 0.07 | 0.93% | 7.42 | 7.59 | 4809696 | 361461 | 0.18% |
| 2025-07-30 | 7.43 | 7.49 | 0.06 | 0.81% | 7.40 | 7.55 | 3907271 | 292721 | 0.14% |
| 2025-07-29 | 7.49 | 7.43 | -0.06 | -0.80% | 7.43 | 7.52 | 2922719 | 218294 | 0.11% |
| 2025-07-28 | 7.49 | 7.49 | 0.00 | 0.00% | 7.46 | 7.54 | 2734227 | 205136 | 0.10% |
| 2025-07-25 | 7.53 | 7.49 | -0.06 | -0.79% | 7.48 | 7.58 | 3308918 | 249108 | 0.12% |
| 2025-07-24 | 7.65 | 7.55 | -0.10 | -1.31% | 7.53 | 7.67 | 4623948 | 349760 | 0.17% |
| 2025-07-23 | 7.59 | 7.65 | 0.05 | 0.66% | 7.56 | 7.73 | 4891056 | 374374 | 0.18% |
| 2025-07-22 | 7.67 | 7.60 | -0.10 | -1.30% | 7.56 | 7.68 | 4778346 | 363114 | 0.18% |
| 2025-07-21 | 7.76 | 7.70 | -0.07 | -0.90% | 7.67 | 7.77 | 3135466 | 241655 | 0.12% |
| 2025-07-18 | 7.74 | 7.77 | 0.02 | 0.26% | 7.70 | 7.82 | 2727850 | 211870 | 0.10% |
| 2025-07-17 | 7.79 | 7.75 | -0.05 | -0.64% | 7.72 | 7.81 | 2793217 | 216516 | 0.10% |
| 2025-07-16 | 7.77 | 7.80 | 0.00 | 0.00% | 7.70 | 7.80 | 3524988 | 272711 | 0.13% |
| 2025-07-15 | 7.86 | 7.80 | -0.04 | -0.51% | 7.76 | 7.88 | 3186881 | 249123 | 0.12% |
| 2025-07-14 | 7.90 | 7.84 | -0.01 | -0.13% | 7.84 | 7.98 | 4706935 | 371888 | 0.17% |
| 2025-07-11 | 8.12 | 8.01 | -0.07 | -0.87% | 8.01 | 8.36 | 8885956 | 728711 | 0.33% |
| 2025-07-10 | 7.87 | 8.08 | 0.23 | 2.93% | 7.87 | 8.13 | 5870466 | 472338 | 0.22% |
| 2025-07-09 | 7.76 | 7.85 | 0.09 | 1.16% | 7.75 | 7.93 | 2898276 | 228197 | 0.11% |
| 2025-07-08 | 7.73 | 7.76 | 0.03 | 0.39% | 7.70 | 7.78 | 1983420 | 153666 | 0.07% |
| 2025-07-07 | 7.74 | 7.73 | -0.02 | -0.26% | 7.70 | 7.77 | 1948834 | 150733 | 0.07% |
| 2025-07-04 | 7.64 | 7.75 | 0.11 | 1.44% | 7.63 | 7.78 | 2890572 | 223147 | 0.11% |
| 2025-07-03 | 7.68 | 7.64 | -0.04 | -0.52% | 7.60 | 7.72 | 2256541 | 172713 | 0.08% |
| 2025-07-02 | 7.68 | 7.68 | 0.02 | 0.26% | 7.65 | 7.71 | 2068291 | 158890 | 0.08% |
| 2025-07-01 | 7.59 | 7.66 | 0.07 | 0.92% | 7.58 | 7.74 | 2683319 | 206151 | 0.10% |
| 2025-06-30 | 7.48 | 7.59 | 0.09 | 1.20% | 7.42 | 7.61 | 3061472 | 230795 | 0.11% |
| 2025-06-27 | 7.72 | 7.50 | -0.22 | -2.85% | 7.48 | 7.76 | 4820512 | 365463 | 0.18% |
| 2025-06-26 | 7.66 | 7.72 | 0.05 | 0.65% | 7.62 | 7.75 | 2931890 | 225659 | 0.11% |
| 2025-06-25 | 7.61 | 7.67 | 0.04 | 0.52% | 7.52 | 7.71 | 3495452 | 267056 | 0.13% |
| 2025-06-24 | 7.51 | 7.63 | 0.11 | 1.46% | 7.50 | 7.64 | 3560199 | 269737 | 0.13% |
| 2025-06-23 | 7.36 | 7.52 | 0.15 | 2.04% | 7.33 | 7.56 | 3897378 | 290480 | 0.14% |
| 2025-06-20 | 7.29 | 7.37 | 0.07 | 0.96% | 7.28 | 7.38 | 3106928 | 227878 | 0.12% |
| 2025-06-19 | 7.24 | 7.30 | 0.05 | 0.69% | 7.20 | 7.30 | 2841780 | 206344 | 0.11% |
| 2025-06-18 | 7.17 | 7.25 | 0.08 | 1.12% | 7.16 | 7.25 | 3321322 | 239928 | 0.12% |
| 2025-06-17 | 7.13 | 7.17 | 0.03 | 0.42% | 7.12 | 7.17 | 2279383 | 163120 | 0.08% |
| 2025-06-16 | 7.08 | 7.14 | 0.05 | 0.71% | 7.02 | 7.14 | 2786040 | 197341 | 0.10% |
| 2025-06-13 | 7.11 | 7.09 | -0.02 | -0.28% | 7.08 | 7.13 | 2808948 | 199339 | 0.10% |
| 2025-06-12 | 7.12 | 7.11 | -0.01 | -0.14% | 7.09 | 7.13 | 2318336 | 164789 | 0.09% |
| 2025-06-11 | 7.10 | 7.12 | 0.02 | 0.28% | 7.09 | 7.15 | 2247734 | 160048 | 0.08% |
| 2025-06-10 | 7.08 | 7.10 | 0.02 | 0.28% | 7.07 | 7.19 | 4161322 | 296893 | 0.15% |
| 2025-06-09 | 7.10 | 7.08 | -0.02 | -0.28% | 7.04 | 7.11 | 2913684 | 206015 | 0.11% |
| 2025-06-06 | 7.10 | 7.10 | 0.01 | 0.14% | 7.07 | 7.12 | 1870300 | 132648 | 0.07% |
| 2025-06-05 | 7.08 | 7.09 | 0.01 | 0.14% | 7.07 | 7.12 | 2255742 | 159875 | 0.08% |
| 2025-06-04 | 7.11 | 7.08 | -0.03 | -0.42% | 7.06 | 7.12 | 2118976 | 150130 | 0.08% |
| 2025-06-03 | 7.05 | 7.11 | 0.04 | 0.57% | 7.04 | 7.13 | 2728118 | 193587 | 0.10% |
| 2025-05-30 | 7.05 | 7.07 | 0.03 | 0.43% | 7.02 | 7.12 | 3467599 | 245347 | 0.13% |
| 2025-05-29 | 7.05 | 7.04 | -0.01 | -0.14% | 7.02 | 7.07 | 1934698 | 136104 | 0.07% |
| 2025-05-28 | 7.06 | 7.05 | -0.01 | -0.14% | 7.02 | 7.08 | 1710176 | 120415 | 0.06% |
| 2025-05-27 | 7.05 | 7.06 | 0.01 | 0.14% | 7.04 | 7.09 | 1825202 | 129069 | 0.07% |
| 2025-05-26 | 7.08 | 7.05 | -0.03 | -0.42% | 7.03 | 7.10 | 2876450 | 203116 | 0.11% |
| 2025-05-23 | 7.12 | 7.08 | -0.04 | -0.56% | 7.07 | 7.15 | 3169188 | 225018 | 0.12% |
| 2025-05-22 | 7.15 | 7.12 | -0.02 | -0.28% | 7.10 | 7.16 | 2940759 | 209582 | 0.11% |
| 2025-05-21 | 7.13 | 7.14 | 0.01 | 0.14% | 7.11 | 7.19 | 2540713 | 181757 | 0.09% |
| 2025-05-20 | 7.14 | 7.13 | 0.01 | 0.14% | 7.10 | 7.16 | 1976912 | 140912 | 0.07% |
| 2025-05-19 | 7.16 | 7.12 | -0.04 | -0.56% | 7.11 | 7.20 | 2566690 | 183517 | 0.10% |
| 2025-05-16 | 7.26 | 7.16 | -0.11 | -1.51% | 7.12 | 7.30 | 3935142 | 282100 | 0.15% |
| 2025-05-15 | 7.23 | 7.27 | 0.04 | 0.55% | 7.22 | 7.29 | 2702620 | 196121 | 0.10% |
| 2025-05-14 | 7.23 | 7.23 | 0.00 | 0.00% | 7.20 | 7.28 | 2868697 | 207620 | 0.11% |
| 2025-05-13 | 7.16 | 7.23 | 0.07 | 0.98% | 7.12 | 7.25 | 2767460 | 199478 | 0.10% |
| 2025-05-12 | 7.15 | 7.16 | -0.01 | -0.14% | 7.11 | 7.18 | 2702770 | 193235 | 0.10% |
| 2025-05-09 | 7.10 | 7.17 | 0.06 | 0.84% | 7.10 | 7.23 | 3121966 | 223779 | 0.12% |
| 2025-05-08 | 7.09 | 7.11 | 0.00 | 0.00% | 7.08 | 7.17 | 2837121 | 201733 | 0.11% |
| 2025-05-07 | 7.01 | 7.11 | 0.13 | 1.86% | 6.97 | 7.11 | 4336456 | 306356 | 0.16% |
| 2025-05-06 | 7.01 | 6.98 | -0.03 | -0.43% | 6.93 | 7.03 | 3663740 | 255332 | 0.14% |
| 2025-04-30 | 7.22 | 7.01 | -0.26 | -3.58% | 6.97 | 7.23 | 6449971 | 454735 | 0.24% |
| 2025-04-29 | 7.30 | 7.27 | -0.02 | -0.27% | 7.24 | 7.33 | 2179738 | 158510 | 0.08% |
| 2025-04-28 | 7.22 | 7.29 | 0.08 | 1.11% | 7.22 | 7.34 | 2853766 | 208102 | 0.11% |
| 2025-04-25 | 7.25 | 7.21 | -0.03 | -0.41% | 7.17 | 7.31 | 2326020 | 168054 | 0.09% |
| 2025-04-24 | 7.09 | 7.24 | 0.13 | 1.83% | 7.09 | 7.29 | 3576109 | 257842 | 0.13% |