当前时间：2026-08-20 19:42:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.75 | 7.78 | -0.02 | -0.26% | 7.66 | 7.81 | 3897722 | 301259 | 0.14% |
| 2026-08-19 | 7.71 | 7.80 | 0.13 | 1.69% | 7.70 | 7.83 | 4625910 | 359498 | 0.17% |
| 2026-08-18 | 7.54 | 7.67 | 0.11 | 1.46% | 7.54 | 7.68 | 3734241 | 284707 | 0.14% |
| 2026-08-17 | 7.55 | 7.56 | 0.00 | 0.00% | 7.52 | 7.60 | 2295920 | 173480 | 0.09% |
| 2026-08-14 | 7.54 | 7.56 | -0.04 | -0.53% | 7.53 | 7.63 | 2778729 | 210551 | 0.10% |
| 2026-08-13 | 7.48 | 7.60 | 0.08 | 1.06% | 7.46 | 7.60 | 3889548 | 293391 | 0.14% |
| 2026-08-12 | 7.57 | 7.52 | -0.08 | -1.05% | 7.49 | 7.59 | 3193780 | 240306 | 0.12% |
| 2026-08-11 | 7.52 | 7.60 | 0.07 | 0.93% | 7.51 | 7.60 | 3320984 | 250969 | 0.12% |
| 2026-08-10 | 7.49 | 7.53 | 0.00 | 0.00% | 7.47 | 7.57 | 3073878 | 231513 | 0.11% |
| 2026-08-07 | 7.53 | 7.53 | -0.04 | -0.53% | 7.45 | 7.59 | 3712310 | 278831 | 0.14% |
| 2026-08-06 | 7.54 | 7.57 | 0.05 | 0.66% | 7.46 | 7.58 | 4905356 | 369003 | 0.18% |
| 2026-08-05 | 7.63 | 7.52 | -0.14 | -1.83% | 7.47 | 7.65 | 5764386 | 433492 | 0.21% |
| 2026-08-04 | 7.87 | 7.66 | -0.30 | -3.77% | 7.63 | 7.88 | 5772572 | 444416 | 0.21% |
| 2026-08-03 | 7.93 | 7.96 | -0.03 | -0.38% | 7.74 | 8.01 | 5128942 | 403721 | 0.19% |
| 2026-07-31 | 7.97 | 7.99 | -0.16 | -1.96% | 7.79 | 8.01 | 6044834 | 476179 | 0.22% |
| 2026-07-30 | 7.94 | 8.15 | 0.20 | 2.52% | 7.91 | 8.16 | 5723605 | 462545 | 0.21% |
| 2026-07-29 | 8.03 | 7.95 | -0.02 | -0.25% | 7.88 | 8.04 | 4269616 | 339724 | 0.16% |
| 2026-07-28 | 7.77 | 7.97 | 0.24 | 3.10% | 7.73 | 7.97 | 5808238 | 456797 | 0.22% |
| 2026-07-27 | 7.79 | 7.73 | -0.02 | -0.26% | 7.69 | 7.79 | 3228959 | 250033 | 0.12% |
| 2026-07-24 | 7.76 | 7.75 | 0.07 | 0.91% | 7.67 | 7.79 | 3689522 | 284930 | 0.14% |
| 2026-07-23 | 7.58 | 7.68 | 0.08 | 1.05% | 7.56 | 7.70 | 3156883 | 241461 | 0.12% |
| 2026-07-22 | 7.51 | 7.60 | 0.04 | 0.53% | 7.42 | 7.60 | 4301542 | 323503 | 0.16% |
| 2026-07-21 | 7.79 | 7.56 | -0.18 | -2.33% | 7.51 | 7.81 | 5758786 | 439717 | 0.21% |
| 2026-07-20 | 7.50 | 7.74 | 0.17 | 2.25% | 7.48 | 7.74 | 6220762 | 476472 | 0.23% |
| 2026-07-17 | 7.40 | 7.57 | 0.18 | 2.44% | 7.39 | 7.59 | 7151598 | 537011 | 0.27% |
| 2026-07-16 | 7.51 | 7.39 | -0.12 | -1.60% | 7.36 | 7.53 | 3517401 | 261281 | 0.13% |
| 2026-07-15 | 7.43 | 7.51 | 0.01 | 0.13% | 7.40 | 7.52 | 4023618 | 300114 | 0.15% |
| 2026-07-14 | 7.46 | 7.50 | -0.03 | -0.40% | 7.42 | 7.54 | 4764820 | 356249 | 0.18% |
| 2026-07-13 | 7.31 | 7.53 | 0.20 | 2.73% | 7.29 | 7.54 | 6507835 | 485661 | 0.24% |
| 2026-07-10 | 7.24 | 7.33 | 0.06 | 0.83% | 7.23 | 7.33 | 4068382 | 296387 | 0.15% |
| 2026-07-09 | 7.33 | 7.27 | -0.10 | -1.36% | 7.23 | 7.34 | 4039924 | 293832 | 0.15% |
| 2026-07-08 | 7.22 | 7.37 | 0.11 | 1.52% | 7.16 | 7.38 | 4316242 | 316569 | 0.16% |
| 2026-07-07 | 7.09 | 7.26 | 0.14 | 1.97% | 7.08 | 7.28 | 4619320 | 332049 | 0.17% |
| 2026-07-06 | 7.02 | 7.12 | 0.08 | 1.14% | 6.95 | 7.12 | 3782694 | 266120 | 0.14% |
| 2026-07-03 | 7.03 | 7.04 | -0.01 | -0.14% | 7.00 | 7.08 | 3040722 | 213807 | 0.11% |
| 2026-07-02 | 7.03 | 7.05 | -0.01 | -0.14% | 7.00 | 7.14 | 3584757 | 252809 | 0.13% |
| 2026-07-01 | 7.05 | 7.06 | -0.01 | -0.14% | 7.00 | 7.09 | 3287996 | 231565 | 0.12% |
| 2026-06-30 | 7.18 | 7.07 | -0.15 | -2.08% | 7.03 | 7.21 | 4721323 | 334666 | 0.18% |
| 2026-06-29 | 7.12 | 7.22 | 0.07 | 0.98% | 7.05 | 7.27 | 4290054 | 307783 | 0.16% |
| 2026-06-26 | 7.24 | 7.15 | -0.04 | -0.56% | 7.14 | 7.25 | 3523581 | 252999 | 0.13% |
| 2026-06-25 | 7.14 | 7.19 | -0.03 | -0.42% | 7.13 | 7.31 | 3562880 | 257041 | 0.13% |
| 2026-06-24 | 7.40 | 7.22 | -0.16 | -2.17% | 7.20 | 7.46 | 4162052 | 303682 | 0.15% |
| 2026-06-23 | 7.21 | 7.38 | 0.18 | 2.50% | 7.21 | 7.41 | 5380894 | 395388 | 0.20% |
| 2026-06-22 | 7.13 | 7.20 | 0.04 | 0.56% | 7.08 | 7.25 | 4265014 | 306560 | 0.16% |
| 2026-06-18 | 7.34 | 7.16 | -0.20 | -2.72% | 7.15 | 7.35 | 4509668 | 324884 | 0.17% |
| 2026-06-17 | 7.42 | 7.36 | -0.06 | -0.81% | 7.32 | 7.48 | 2933753 | 216655 | 0.11% |
| 2026-06-16 | 7.53 | 7.42 | -0.15 | -1.98% | 7.38 | 7.54 | 3720567 | 276693 | 0.14% |
| 2026-06-15 | 7.75 | 7.57 | -0.21 | -2.70% | 7.53 | 7.75 | 4507062 | 343211 | 0.17% |
| 2026-06-12 | 7.59 | 7.78 | 0.12 | 1.57% | 7.52 | 7.78 | 4238546 | 325469 | 0.16% |
| 2026-06-11 | 7.71 | 7.66 | -0.03 | -0.39% | 7.60 | 7.75 | 2855260 | 218678 | 0.11% |
| 2026-06-10 | 7.57 | 7.69 | 0.15 | 1.99% | 7.54 | 7.71 | 4115244 | 314927 | 0.15% |
| 2026-06-09 | 7.46 | 7.54 | 0.04 | 0.53% | 7.46 | 7.65 | 5397052 | 408512 | 0.20% |
| 2026-06-08 | 7.38 | 7.50 | 0.16 | 2.18% | 7.31 | 7.53 | 5806646 | 433341 | 0.22% |
| 2026-06-05 | 7.24 | 7.34 | 0.11 | 1.52% | 7.24 | 7.35 | 2789481 | 203984 | 0.10% |
| 2026-06-04 | 7.30 | 7.23 | -0.05 | -0.69% | 7.22 | 7.34 | 2079564 | 151173 | 0.08% |
| 2026-06-03 | 7.33 | 7.28 | -0.06 | -0.82% | 7.24 | 7.34 | 2444608 | 178036 | 0.09% |
| 2026-06-02 | 7.30 | 7.34 | 0.04 | 0.55% | 7.29 | 7.41 | 3164271 | 232619 | 0.12% |
| 2026-06-01 | 7.20 | 7.30 | 0.08 | 1.11% | 7.18 | 7.32 | 3411346 | 247264 | 0.13% |
| 2026-05-29 | 7.03 | 7.22 | 0.18 | 2.56% | 6.99 | 7.22 | 3893594 | 277945 | 0.14% |
| 2026-05-28 | 7.11 | 7.04 | -0.08 | -1.12% | 7.02 | 7.15 | 2780002 | 196530 | 0.10% |
| 2026-05-27 | 7.18 | 7.12 | -0.06 | -0.84% | 7.11 | 7.23 | 2735622 | 196039 | 0.10% |
| 2026-05-26 | 7.17 | 7.18 | 0.01 | 0.14% | 7.15 | 7.22 | 2148991 | 154517 | 0.08% |
| 2026-05-25 | 7.17 | 7.17 | -0.01 | -0.14% | 7.15 | 7.23 | 1921662 | 138158 | 0.07% |
| 2026-05-22 | 7.13 | 7.18 | 0.03 | 0.42% | 7.12 | 7.22 | 2315001 | 166029 | 0.09% |
| 2026-05-21 | 7.13 | 7.15 | 0.02 | 0.28% | 7.08 | 7.20 | 2713870 | 193949 | 0.10% |
| 2026-05-20 | 7.26 | 7.13 | -0.13 | -1.79% | 7.13 | 7.27 | 2727837 | 195811 | 0.10% |
| 2026-05-19 | 7.19 | 7.26 | 0.07 | 0.97% | 7.18 | 7.30 | 2643584 | 191924 | 0.10% |
| 2026-05-18 | 7.24 | 7.19 | -0.05 | -0.69% | 7.16 | 7.25 | 2343903 | 168745 | 0.09% |
| 2026-05-15 | 7.29 | 7.24 | -0.06 | -0.82% | 7.23 | 7.34 | 2758049 | 200413 | 0.10% |
| 2026-05-14 | 7.23 | 7.30 | 0.07 | 0.97% | 7.19 | 7.35 | 3615451 | 263589 | 0.13% |
| 2026-05-13 | 7.34 | 7.23 | -0.08 | -1.09% | 7.22 | 7.34 | 3635366 | 263976 | 0.13% |
| 2026-05-12 | 7.48 | 7.48 | 0.01 | 0.13% | 7.46 | 7.54 | 2793222 | 209450 | 0.10% |