| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.18 | 7.24 | 0.06 | 0.84% | 7.17 | 7.29 | 3084844 | 222942 | 0.11% |
| 2026-02-03 | 7.30 | 7.18 | -0.14 | -1.91% | 7.15 | 7.31 | 4492108 | 323403 | 0.17% |
| 2026-02-02 | 7.26 | 7.32 | 0.07 | 0.97% | 7.25 | 7.39 | 5411792 | 396979 | 0.20% |
| 2026-01-30 | 7.27 | 7.25 | -0.01 | -0.14% | 7.22 | 7.39 | 4607414 | 337197 | 0.17% |
| 2026-01-29 | 7.19 | 7.26 | 0.06 | 0.83% | 7.16 | 7.30 | 4380996 | 316564 | 0.16% |
| 2026-01-28 | 7.21 | 7.20 | -0.03 | -0.41% | 7.16 | 7.29 | 4564563 | 329858 | 0.17% |
| 2026-01-27 | 7.24 | 7.23 | -0.01 | -0.14% | 7.21 | 7.37 | 4698080 | 343036 | 0.17% |
| 2026-01-26 | 7.19 | 7.24 | 0.03 | 0.42% | 7.15 | 7.32 | 4550566 | 329994 | 0.17% |
| 2026-01-23 | 7.27 | 7.21 | -0.06 | -0.83% | 7.17 | 7.29 | 3770134 | 272424 | 0.14% |
| 2026-01-22 | 7.35 | 7.27 | -0.08 | -1.09% | 7.25 | 7.38 | 3880674 | 283423 | 0.14% |
| 2026-01-21 | 7.53 | 7.35 | -0.19 | -2.52% | 7.34 | 7.56 | 4745208 | 352231 | 0.18% |
| 2026-01-20 | 7.52 | 7.54 | 0.01 | 0.13% | 7.50 | 7.57 | 3028863 | 228223 | 0.11% |
| 2026-01-19 | 7.60 | 7.53 | -0.08 | -1.05% | 7.50 | 7.63 | 3290640 | 248794 | 0.12% |
| 2026-01-16 | 7.67 | 7.61 | -0.07 | -0.91% | 7.58 | 7.68 | 3406706 | 259901 | 0.13% |
| 2026-01-15 | 7.68 | 7.68 | -0.01 | -0.13% | 7.66 | 7.74 | 2870267 | 221023 | 0.11% |
| 2026-01-14 | 7.79 | 7.69 | -0.12 | -1.54% | 7.68 | 7.79 | 3901383 | 301275 | 0.14% |
| 2026-01-13 | 7.75 | 7.81 | 0.07 | 0.90% | 7.74 | 7.85 | 3651925 | 285210 | 0.14% |
| 2026-01-12 | 7.70 | 7.74 | 0.03 | 0.39% | 7.65 | 7.77 | 2923852 | 225459 | 0.11% |
| 2026-01-09 | 7.69 | 7.71 | 0.02 | 0.26% | 7.64 | 7.72 | 2410930 | 185212 | 0.09% |
| 2026-01-08 | 7.74 | 7.69 | -0.06 | -0.77% | 7.65 | 7.74 | 2919140 | 224143 | 0.11% |
| 2026-01-07 | 7.78 | 7.75 | -0.05 | -0.64% | 7.70 | 7.79 | 3297896 | 255320 | 0.12% |
| 2026-01-06 | 7.81 | 7.80 | -0.02 | -0.26% | 7.76 | 7.81 | 2595770 | 202083 | 0.10% |
| 2026-01-05 | 7.91 | 7.82 | -0.11 | -1.39% | 7.76 | 7.94 | 4254144 | 332377 | 0.16% |
| 2025-12-31 | 7.83 | 7.93 | 0.08 | 1.02% | 7.83 | 7.96 | 2866528 | 226410 | 0.11% |
| 2025-12-30 | 7.84 | 7.85 | -0.02 | -0.25% | 7.79 | 7.87 | 2087546 | 163449 | 0.08% |
| 2025-12-29 | 7.81 | 7.87 | 0.06 | 0.77% | 7.77 | 7.90 | 2706386 | 212333 | 0.10% |
| 2025-12-26 | 7.84 | 7.81 | -0.05 | -0.64% | 7.79 | 7.86 | 1500697 | 117334 | 0.06% |
| 2025-12-25 | 7.90 | 7.86 | -0.05 | -0.63% | 7.83 | 7.91 | 1655190 | 130179 | 0.06% |
| 2025-12-24 | 7.92 | 7.91 | -0.01 | -0.13% | 7.88 | 7.96 | 1736671 | 137507 | 0.06% |
| 2025-12-23 | 7.89 | 7.92 | 0.03 | 0.38% | 7.87 | 7.95 | 2000570 | 158385 | 0.07% |
| 2025-12-22 | 7.86 | 7.89 | 0.01 | 0.13% | 7.83 | 7.91 | 1668915 | 131285 | 0.06% |
| 2025-12-19 | 7.96 | 7.88 | -0.11 | -1.38% | 7.86 | 7.98 | 2355882 | 186358 | 0.09% |
| 2025-12-18 | 7.81 | 7.99 | 0.18 | 2.30% | 7.79 | 8.00 | 2417484 | 191317 | 0.09% |
| 2025-12-17 | 7.78 | 7.81 | 0.02 | 0.26% | 7.75 | 7.87 | 2206861 | 172788 | 0.08% |
| 2025-12-16 | 7.81 | 7.79 | -0.02 | -0.26% | 7.73 | 7.83 | 1934389 | 150517 | 0.07% |
| 2025-12-15 | 7.82 | 7.81 | -0.02 | -0.26% | 7.77 | 7.86 | 2509713 | 196304 | 0.09% |
| 2025-12-12 | 7.97 | 7.97 | -0.03 | -0.38% | 7.84 | 7.98 | 5191106 | 410857 | 0.19% |
| 2025-12-11 | 7.95 | 8.00 | 0.06 | 0.76% | 7.90 | 8.00 | 2621760 | 208281 | 0.10% |
| 2025-12-10 | 8.09 | 7.94 | -0.16 | -1.98% | 7.92 | 8.12 | 3084176 | 246332 | 0.11% |
| 2025-12-09 | 8.01 | 8.10 | 0.11 | 1.38% | 7.98 | 8.15 | 2654901 | 214246 | 0.10% |
| 2025-12-08 | 7.99 | 7.99 | 0.00 | 0.00% | 7.95 | 8.04 | 2130820 | 170523 | 0.08% |
| 2025-12-05 | 8.04 | 7.99 | -0.06 | -0.75% | 7.95 | 8.10 | 2461472 | 197146 | 0.09% |
| 2025-12-04 | 8.07 | 8.05 | 0.00 | 0.00% | 8.02 | 8.09 | 1491012 | 120019 | 0.06% |
| 2025-12-03 | 8.06 | 8.05 | -0.04 | -0.49% | 8.03 | 8.15 | 2212585 | 178948 | 0.08% |
| 2025-12-02 | 8.09 | 8.09 | 0.00 | 0.00% | 8.02 | 8.12 | 2145190 | 173167 | 0.08% |
| 2025-12-01 | 8.05 | 8.09 | -0.02 | -0.25% | 8.02 | 8.11 | 2652609 | 213844 | 0.10% |
| 2025-11-28 | 8.15 | 8.11 | -0.05 | -0.61% | 8.08 | 8.17 | 2084016 | 169256 | 0.08% |
| 2025-11-27 | 8.15 | 8.16 | 0.00 | 0.00% | 8.06 | 8.19 | 2344122 | 190602 | 0.09% |
| 2025-11-26 | 8.31 | 8.16 | -0.15 | -1.81% | 8.15 | 8.38 | 3310420 | 271820 | 0.12% |
| 2025-11-25 | 8.18 | 8.31 | 0.11 | 1.34% | 8.13 | 8.32 | 3055430 | 251847 | 0.11% |
| 2025-11-24 | 8.20 | 8.20 | -0.05 | -0.61% | 8.12 | 8.26 | 3489190 | 285993 | 0.13% |
| 2025-11-21 | 8.28 | 8.25 | -0.02 | -0.24% | 8.22 | 8.38 | 4644446 | 385024 | 0.17% |
| 2025-11-20 | 8.21 | 8.27 | 0.04 | 0.49% | 8.18 | 8.40 | 3594878 | 298435 | 0.13% |
| 2025-11-19 | 8.20 | 8.23 | 0.03 | 0.37% | 8.17 | 8.32 | 2344283 | 193598 | 0.09% |
| 2025-11-18 | 8.14 | 8.20 | 0.03 | 0.37% | 8.11 | 8.25 | 2175960 | 178072 | 0.08% |
| 2025-11-17 | 8.25 | 8.17 | -0.08 | -0.97% | 8.11 | 8.26 | 2582768 | 210911 | 0.10% |
| 2025-11-14 | 8.23 | 8.25 | 0.04 | 0.49% | 8.22 | 8.38 | 3063351 | 254271 | 0.11% |
| 2025-11-13 | 8.21 | 8.21 | 0.02 | 0.24% | 8.08 | 8.24 | 2901379 | 236967 | 0.11% |
| 2025-11-12 | 8.16 | 8.19 | 0.03 | 0.37% | 8.15 | 8.32 | 3592898 | 296306 | 0.13% |
| 2025-11-11 | 8.10 | 8.16 | 0.04 | 0.49% | 8.07 | 8.17 | 1917401 | 155804 | 0.07% |
| 2025-11-10 | 8.02 | 8.12 | 0.07 | 0.87% | 7.98 | 8.13 | 2232913 | 180110 | 0.08% |
| 2025-11-07 | 8.09 | 8.05 | -0.04 | -0.49% | 8.02 | 8.16 | 2801614 | 225907 | 0.10% |
| 2025-11-06 | 8.12 | 8.09 | -0.05 | -0.61% | 8.06 | 8.15 | 3009758 | 243705 | 0.11% |
| 2025-11-05 | 8.17 | 8.14 | 0.01 | 0.12% | 8.09 | 8.21 | 3941536 | 321687 | 0.15% |
| 2025-11-04 | 7.89 | 8.13 | 0.23 | 2.91% | 7.89 | 8.14 | 4410976 | 355607 | 0.16% |
| 2025-11-03 | 7.79 | 7.90 | 0.12 | 1.54% | 7.78 | 7.94 | 3420734 | 269688 | 0.13% |
| 2025-10-31 | 7.87 | 7.78 | -0.06 | -0.77% | 7.67 | 7.87 | 3693253 | 286170 | 0.14% |
| 2025-10-30 | 7.83 | 7.84 | 0.01 | 0.13% | 7.78 | 7.90 | 2787161 | 218688 | 0.10% |
| 2025-10-29 | 7.98 | 7.83 | -0.16 | -2.00% | 7.80 | 7.99 | 3683044 | 290241 | 0.14% |
| 2025-10-28 | 7.90 | 7.99 | 0.08 | 1.01% | 7.85 | 8.02 | 3320408 | 264015 | 0.12% |
| 2025-10-27 | 7.80 | 7.91 | 0.07 | 0.89% | 7.74 | 7.94 | 3919947 | 307961 | 0.15% |