当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.53 | 7.50 | -0.03 | -0.40% | 7.48 | 7.61 | 3912454 | 295196 | 0.15% |
| 2026-03-19 | 7.36 | 7.53 | 0.14 | 1.89% | 7.35 | 7.55 | 5606764 | 420251 | 0.21% |
| 2026-03-18 | 7.39 | 7.39 | 0.00 | 0.00% | 7.33 | 7.46 | 3794730 | 280553 | 0.14% |
| 2026-03-17 | 7.25 | 7.39 | 0.14 | 1.93% | 7.24 | 7.40 | 3644573 | 268060 | 0.14% |
| 2026-03-16 | 7.20 | 7.25 | 0.05 | 0.69% | 7.18 | 7.30 | 3068282 | 222300 | 0.11% |
| 2026-03-13 | 7.16 | 7.20 | 0.04 | 0.56% | 7.11 | 7.22 | 3033502 | 217685 | 0.11% |
| 2026-03-12 | 7.12 | 7.16 | 0.04 | 0.56% | 7.09 | 7.17 | 2523398 | 180100 | 0.09% |
| 2026-03-11 | 7.04 | 7.12 | 0.08 | 1.14% | 7.02 | 7.12 | 2376946 | 168278 | 0.09% |
| 2026-03-10 | 7.08 | 7.04 | -0.06 | -0.85% | 7.02 | 7.09 | 2713752 | 191189 | 0.10% |
| 2026-03-09 | 7.08 | 7.10 | -0.01 | -0.14% | 7.07 | 7.18 | 3340481 | 238073 | 0.12% |
| 2026-03-06 | 7.11 | 7.11 | 0.00 | 0.00% | 7.07 | 7.18 | 2162797 | 153991 | 0.08% |
| 2026-03-05 | 7.04 | 7.11 | 0.03 | 0.42% | 7.03 | 7.14 | 2642049 | 187683 | 0.10% |
| 2026-03-04 | 7.10 | 7.08 | -0.04 | -0.56% | 7.01 | 7.12 | 3788681 | 267675 | 0.14% |
| 2026-03-03 | 6.95 | 7.12 | 0.16 | 2.30% | 6.91 | 7.15 | 5707117 | 403880 | 0.21% |
| 2026-03-02 | 6.90 | 6.96 | 0.04 | 0.58% | 6.85 | 6.99 | 3738087 | 259347 | 0.14% |
| 2026-02-27 | 6.94 | 6.92 | -0.04 | -0.57% | 6.91 | 6.95 | 2439315 | 168850 | 0.09% |
| 2026-02-26 | 7.06 | 6.96 | -0.09 | -1.28% | 6.93 | 7.07 | 3678153 | 256848 | 0.14% |
| 2026-02-25 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.07 | 2192894 | 154679 | 0.08% |
| 2026-02-24 | 7.13 | 7.06 | -0.05 | -0.70% | 7.05 | 7.15 | 2966280 | 210127 | 0.11% |
| 2026-02-13 | 7.19 | 7.11 | -0.07 | -0.97% | 7.11 | 7.20 | 3173925 | 226717 | 0.12% |
| 2026-02-12 | 7.29 | 7.18 | -0.11 | -1.51% | 7.17 | 7.30 | 3530837 | 254253 | 0.13% |
| 2026-02-11 | 7.32 | 7.29 | -0.01 | -0.14% | 7.27 | 7.32 | 1388031 | 101221 | 0.05% |
| 2026-02-10 | 7.28 | 7.30 | 0.02 | 0.27% | 7.26 | 7.34 | 1948048 | 142343 | 0.07% |
| 2026-02-09 | 7.25 | 7.28 | 0.02 | 0.28% | 7.21 | 7.29 | 2032530 | 147543 | 0.08% |
| 2026-02-06 | 7.31 | 7.26 | -0.04 | -0.55% | 7.22 | 7.35 | 2514601 | 182700 | 0.09% |
| 2026-02-05 | 7.25 | 7.30 | 0.06 | 0.83% | 7.23 | 7.32 | 3101575 | 225952 | 0.12% |
| 2026-02-04 | 7.18 | 7.24 | 0.06 | 0.84% | 7.17 | 7.29 | 3084844 | 222942 | 0.11% |
| 2026-02-03 | 7.30 | 7.18 | -0.14 | -1.91% | 7.15 | 7.31 | 4492108 | 323403 | 0.17% |
| 2026-02-02 | 7.26 | 7.32 | 0.07 | 0.97% | 7.25 | 7.39 | 5411792 | 396979 | 0.20% |
| 2026-01-30 | 7.27 | 7.25 | -0.01 | -0.14% | 7.22 | 7.39 | 4607414 | 337197 | 0.17% |
| 2026-01-29 | 7.19 | 7.26 | 0.06 | 0.83% | 7.16 | 7.30 | 4380996 | 316564 | 0.16% |
| 2026-01-28 | 7.21 | 7.20 | -0.03 | -0.41% | 7.16 | 7.29 | 4564563 | 329858 | 0.17% |
| 2026-01-27 | 7.24 | 7.23 | -0.01 | -0.14% | 7.21 | 7.37 | 4698080 | 343036 | 0.17% |
| 2026-01-26 | 7.19 | 7.24 | 0.03 | 0.42% | 7.15 | 7.32 | 4550566 | 329994 | 0.17% |
| 2026-01-23 | 7.27 | 7.21 | -0.06 | -0.83% | 7.17 | 7.29 | 3770134 | 272424 | 0.14% |
| 2026-01-22 | 7.35 | 7.27 | -0.08 | -1.09% | 7.25 | 7.38 | 3880674 | 283423 | 0.14% |
| 2026-01-21 | 7.53 | 7.35 | -0.19 | -2.52% | 7.34 | 7.56 | 4745208 | 352231 | 0.18% |
| 2026-01-20 | 7.52 | 7.54 | 0.01 | 0.13% | 7.50 | 7.57 | 3028863 | 228223 | 0.11% |
| 2026-01-19 | 7.60 | 7.53 | -0.08 | -1.05% | 7.50 | 7.63 | 3290640 | 248794 | 0.12% |
| 2026-01-16 | 7.67 | 7.61 | -0.07 | -0.91% | 7.58 | 7.68 | 3406706 | 259901 | 0.13% |
| 2026-01-15 | 7.68 | 7.68 | -0.01 | -0.13% | 7.66 | 7.74 | 2870267 | 221023 | 0.11% |
| 2026-01-14 | 7.79 | 7.69 | -0.12 | -1.54% | 7.68 | 7.79 | 3901383 | 301275 | 0.14% |
| 2026-01-13 | 7.75 | 7.81 | 0.07 | 0.90% | 7.74 | 7.85 | 3651925 | 285210 | 0.14% |
| 2026-01-12 | 7.70 | 7.74 | 0.03 | 0.39% | 7.65 | 7.77 | 2923852 | 225459 | 0.11% |
| 2026-01-09 | 7.69 | 7.71 | 0.02 | 0.26% | 7.64 | 7.72 | 2410930 | 185212 | 0.09% |
| 2026-01-08 | 7.74 | 7.69 | -0.06 | -0.77% | 7.65 | 7.74 | 2919140 | 224143 | 0.11% |
| 2026-01-07 | 7.78 | 7.75 | -0.05 | -0.64% | 7.70 | 7.79 | 3297896 | 255320 | 0.12% |
| 2026-01-06 | 7.81 | 7.80 | -0.02 | -0.26% | 7.76 | 7.81 | 2595770 | 202083 | 0.10% |
| 2026-01-05 | 7.91 | 7.82 | -0.11 | -1.39% | 7.76 | 7.94 | 4254144 | 332377 | 0.16% |
| 2025-12-31 | 7.83 | 7.93 | 0.08 | 1.02% | 7.83 | 7.96 | 2866528 | 226410 | 0.11% |
| 2025-12-30 | 7.84 | 7.85 | -0.02 | -0.25% | 7.79 | 7.87 | 2087546 | 163449 | 0.08% |
| 2025-12-29 | 7.81 | 7.87 | 0.06 | 0.77% | 7.77 | 7.90 | 2706386 | 212333 | 0.10% |
| 2025-12-26 | 7.84 | 7.81 | -0.05 | -0.64% | 7.79 | 7.86 | 1500697 | 117334 | 0.06% |
| 2025-12-25 | 7.90 | 7.86 | -0.05 | -0.63% | 7.83 | 7.91 | 1655190 | 130179 | 0.06% |
| 2025-12-24 | 7.92 | 7.91 | -0.01 | -0.13% | 7.88 | 7.96 | 1736671 | 137507 | 0.06% |
| 2025-12-23 | 7.89 | 7.92 | 0.03 | 0.38% | 7.87 | 7.95 | 2000570 | 158385 | 0.07% |
| 2025-12-22 | 7.86 | 7.89 | 0.01 | 0.13% | 7.83 | 7.91 | 1668915 | 131285 | 0.06% |
| 2025-12-19 | 7.96 | 7.88 | -0.11 | -1.38% | 7.86 | 7.98 | 2355882 | 186358 | 0.09% |
| 2025-12-18 | 7.81 | 7.99 | 0.18 | 2.30% | 7.79 | 8.00 | 2417484 | 191317 | 0.09% |
| 2025-12-17 | 7.78 | 7.81 | 0.02 | 0.26% | 7.75 | 7.87 | 2206861 | 172788 | 0.08% |
| 2025-12-16 | 7.81 | 7.79 | -0.02 | -0.26% | 7.73 | 7.83 | 1934389 | 150517 | 0.07% |
| 2025-12-15 | 7.82 | 7.81 | -0.02 | -0.26% | 7.77 | 7.86 | 2509713 | 196304 | 0.09% |
| 2025-12-12 | 7.97 | 7.97 | -0.03 | -0.38% | 7.84 | 7.98 | 5191106 | 410857 | 0.19% |