当前时间：2026-05-06 08:40:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.46 | 7.45 | -0.02 | -0.27% | 7.42 | 7.51 | 3022371 | 225374 | 0.11% |
| 2026-04-29 | 7.51 | 7.47 | -0.06 | -0.80% | 7.44 | 7.54 | 2671386 | 199644 | 0.10% |
| 2026-04-28 | 7.49 | 7.53 | 0.02 | 0.27% | 7.47 | 7.54 | 1678945 | 126058 | 0.06% |
| 2026-04-27 | 7.55 | 7.51 | -0.07 | -0.92% | 7.49 | 7.62 | 2149827 | 162089 | 0.08% |
| 2026-04-24 | 7.58 | 7.58 | 0.00 | 0.00% | 7.50 | 7.61 | 2047534 | 155038 | 0.08% |
| 2026-04-23 | 7.52 | 7.58 | 0.06 | 0.80% | 7.48 | 7.59 | 2332549 | 176226 | 0.09% |
| 2026-04-22 | 7.62 | 7.52 | -0.10 | -1.31% | 7.49 | 7.64 | 2208445 | 166565 | 0.08% |
| 2026-04-21 | 7.57 | 7.62 | 0.05 | 0.66% | 7.57 | 7.68 | 2489230 | 189902 | 0.09% |
| 2026-04-20 | 7.44 | 7.57 | 0.13 | 1.75% | 7.42 | 7.57 | 2394024 | 180205 | 0.09% |
| 2026-04-17 | 7.45 | 7.44 | -0.02 | -0.27% | 7.43 | 7.49 | 1621136 | 120848 | 0.06% |
| 2026-04-16 | 7.50 | 7.46 | -0.04 | -0.53% | 7.43 | 7.54 | 2276142 | 170195 | 0.08% |
| 2026-04-15 | 7.45 | 7.50 | 0.04 | 0.54% | 7.42 | 7.52 | 2239976 | 167847 | 0.08% |
| 2026-04-14 | 7.35 | 7.46 | 0.09 | 1.22% | 7.33 | 7.48 | 2225027 | 164957 | 0.08% |
| 2026-04-13 | 7.31 | 7.37 | 0.06 | 0.82% | 7.27 | 7.39 | 2292810 | 168291 | 0.09% |
| 2026-04-10 | 7.31 | 7.31 | -0.02 | -0.27% | 7.28 | 7.34 | 1992449 | 145634 | 0.07% |
| 2026-04-09 | 7.32 | 7.33 | 0.01 | 0.14% | 7.26 | 7.35 | 2530526 | 184768 | 0.09% |
| 2026-04-08 | 7.37 | 7.32 | -0.08 | -1.08% | 7.20 | 7.38 | 4532728 | 330275 | 0.17% |
| 2026-04-07 | 7.51 | 7.40 | -0.10 | -1.33% | 7.36 | 7.52 | 2415504 | 179168 | 0.09% |
| 2026-04-03 | 7.62 | 7.50 | -0.13 | -1.70% | 7.48 | 7.64 | 2452990 | 184579 | 0.09% |
| 2026-04-02 | 7.57 | 7.63 | 0.05 | 0.66% | 7.56 | 7.69 | 2757483 | 210357 | 0.10% |
| 2026-04-01 | 7.60 | 7.58 | -0.06 | -0.79% | 7.54 | 7.71 | 3308704 | 252018 | 0.12% |
| 2026-03-31 | 7.57 | 7.64 | 0.07 | 0.92% | 7.55 | 7.69 | 3914735 | 298801 | 0.15% |
| 2026-03-30 | 7.37 | 7.57 | 0.17 | 2.30% | 7.36 | 7.58 | 3715876 | 278881 | 0.14% |
| 2026-03-27 | 7.41 | 7.40 | -0.02 | -0.27% | 7.37 | 7.47 | 2790676 | 206841 | 0.10% |
| 2026-03-26 | 7.31 | 7.42 | 0.08 | 1.09% | 7.30 | 7.44 | 2634708 | 194443 | 0.10% |
| 2026-03-25 | 7.33 | 7.34 | 0.02 | 0.27% | 7.19 | 7.35 | 3375946 | 245686 | 0.13% |
| 2026-03-24 | 7.26 | 7.32 | 0.07 | 0.97% | 7.25 | 7.39 | 3767729 | 275388 | 0.14% |
| 2026-03-23 | 7.48 | 7.25 | -0.25 | -3.33% | 7.20 | 7.48 | 5023230 | 366648 | 0.19% |
| 2026-03-20 | 7.53 | 7.50 | -0.03 | -0.40% | 7.48 | 7.61 | 3912454 | 295196 | 0.15% |
| 2026-03-19 | 7.36 | 7.53 | 0.14 | 1.89% | 7.35 | 7.55 | 5606764 | 420251 | 0.21% |
| 2026-03-18 | 7.39 | 7.39 | 0.00 | 0.00% | 7.33 | 7.46 | 3794730 | 280553 | 0.14% |
| 2026-03-17 | 7.25 | 7.39 | 0.14 | 1.93% | 7.24 | 7.40 | 3644573 | 268060 | 0.14% |
| 2026-03-16 | 7.20 | 7.25 | 0.05 | 0.69% | 7.18 | 7.30 | 3068282 | 222300 | 0.11% |
| 2026-03-13 | 7.16 | 7.20 | 0.04 | 0.56% | 7.11 | 7.22 | 3033502 | 217685 | 0.11% |
| 2026-03-12 | 7.12 | 7.16 | 0.04 | 0.56% | 7.09 | 7.17 | 2523398 | 180100 | 0.09% |
| 2026-03-11 | 7.04 | 7.12 | 0.08 | 1.14% | 7.02 | 7.12 | 2376946 | 168278 | 0.09% |
| 2026-03-10 | 7.08 | 7.04 | -0.06 | -0.85% | 7.02 | 7.09 | 2713752 | 191189 | 0.10% |
| 2026-03-09 | 7.08 | 7.10 | -0.01 | -0.14% | 7.07 | 7.18 | 3340481 | 238073 | 0.12% |
| 2026-03-06 | 7.11 | 7.11 | 0.00 | 0.00% | 7.07 | 7.18 | 2162797 | 153991 | 0.08% |
| 2026-03-05 | 7.04 | 7.11 | 0.03 | 0.42% | 7.03 | 7.14 | 2642049 | 187683 | 0.10% |
| 2026-03-04 | 7.10 | 7.08 | -0.04 | -0.56% | 7.01 | 7.12 | 3788681 | 267675 | 0.14% |
| 2026-03-03 | 6.95 | 7.12 | 0.16 | 2.30% | 6.91 | 7.15 | 5707117 | 403880 | 0.21% |
| 2026-03-02 | 6.90 | 6.96 | 0.04 | 0.58% | 6.85 | 6.99 | 3738087 | 259347 | 0.14% |
| 2026-02-27 | 6.94 | 6.92 | -0.04 | -0.57% | 6.91 | 6.95 | 2439315 | 168850 | 0.09% |
| 2026-02-26 | 7.06 | 6.96 | -0.09 | -1.28% | 6.93 | 7.07 | 3678153 | 256848 | 0.14% |
| 2026-02-25 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.07 | 2192894 | 154679 | 0.08% |
| 2026-02-24 | 7.13 | 7.06 | -0.05 | -0.70% | 7.05 | 7.15 | 2966280 | 210127 | 0.11% |
| 2026-02-13 | 7.19 | 7.11 | -0.07 | -0.97% | 7.11 | 7.20 | 3173925 | 226717 | 0.12% |
| 2026-02-12 | 7.29 | 7.18 | -0.11 | -1.51% | 7.17 | 7.30 | 3530837 | 254253 | 0.13% |
| 2026-02-11 | 7.32 | 7.29 | -0.01 | -0.14% | 7.27 | 7.32 | 1388031 | 101221 | 0.05% |
| 2026-02-10 | 7.28 | 7.30 | 0.02 | 0.27% | 7.26 | 7.34 | 1948048 | 142343 | 0.07% |
| 2026-02-09 | 7.25 | 7.28 | 0.02 | 0.28% | 7.21 | 7.29 | 2032530 | 147543 | 0.08% |
| 2026-02-06 | 7.31 | 7.26 | -0.04 | -0.55% | 7.22 | 7.35 | 2514601 | 182700 | 0.09% |
| 2026-02-05 | 7.25 | 7.30 | 0.06 | 0.83% | 7.23 | 7.32 | 3101575 | 225952 | 0.12% |
| 2026-02-04 | 7.18 | 7.24 | 0.06 | 0.84% | 7.17 | 7.29 | 3084844 | 222942 | 0.11% |
| 2026-02-03 | 7.30 | 7.18 | -0.14 | -1.91% | 7.15 | 7.31 | 4492108 | 323403 | 0.17% |
| 2026-02-02 | 7.26 | 7.32 | 0.07 | 0.97% | 7.25 | 7.39 | 5411792 | 396979 | 0.20% |
| 2026-01-30 | 7.27 | 7.25 | -0.01 | -0.14% | 7.22 | 7.39 | 4607414 | 337197 | 0.17% |
| 2026-01-29 | 7.19 | 7.26 | 0.06 | 0.83% | 7.16 | 7.30 | 4380996 | 316564 | 0.16% |
| 2026-01-28 | 7.21 | 7.20 | -0.03 | -0.41% | 7.16 | 7.29 | 4564563 | 329858 | 0.17% |
| 2026-01-27 | 7.24 | 7.23 | -0.01 | -0.14% | 7.21 | 7.37 | 4698080 | 343036 | 0.17% |
| 2026-01-26 | 7.19 | 7.24 | 0.03 | 0.42% | 7.15 | 7.32 | 4550566 | 329994 | 0.17% |