致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.87 | 7.78 | -0.06 | -0.77% | 7.67 | 7.87 | 3693253 | 286170 | 0.14% |
| 2025-10-30 | 7.83 | 7.84 | 0.01 | 0.13% | 7.78 | 7.90 | 2787161 | 218688 | 0.10% |
| 2025-10-29 | 7.98 | 7.83 | -0.16 | -2.00% | 7.80 | 7.99 | 3683044 | 290241 | 0.14% |
| 2025-10-28 | 7.90 | 7.99 | 0.08 | 1.01% | 7.85 | 8.02 | 3320408 | 264015 | 0.12% |
| 2025-10-27 | 7.80 | 7.91 | 0.07 | 0.89% | 7.74 | 7.94 | 3919947 | 307961 | 0.15% |
| 2025-10-24 | 7.80 | 7.84 | 0.00 | 0.00% | 7.76 | 7.89 | 3263623 | 255616 | 0.12% |
| 2025-10-23 | 7.76 | 7.84 | 0.08 | 1.03% | 7.71 | 7.89 | 4326614 | 337822 | 0.16% |
| 2025-10-22 | 7.63 | 7.76 | 0.12 | 1.57% | 7.62 | 7.79 | 3815866 | 294264 | 0.14% |
| 2025-10-21 | 7.58 | 7.64 | 0.03 | 0.39% | 7.54 | 7.65 | 3441139 | 261607 | 0.13% |
| 2025-10-20 | 7.59 | 7.61 | -0.01 | -0.13% | 7.47 | 7.65 | 3919786 | 296024 | 0.15% |
| 2025-10-17 | 7.63 | 7.62 | -0.01 | -0.13% | 7.57 | 7.72 | 4087002 | 312540 | 0.15% |
| 2025-10-16 | 7.43 | 7.63 | 0.17 | 2.28% | 7.43 | 7.65 | 4956234 | 374995 | 0.18% |
| 2025-10-15 | 7.47 | 7.46 | -0.04 | -0.53% | 7.42 | 7.54 | 4075993 | 304637 | 0.15% |
| 2025-10-14 | 7.26 | 7.50 | 0.23 | 3.16% | 7.22 | 7.50 | 6938782 | 513452 | 0.26% |
| 2025-10-13 | 7.32 | 7.27 | -0.04 | -0.55% | 7.23 | 7.36 | 3957386 | 288259 | 0.15% |
| 2025-10-10 | 7.29 | 7.31 | 0.00 | 0.00% | 7.28 | 7.36 | 3048697 | 223258 | 0.11% |
| 2025-10-09 | 7.25 | 7.31 | 0.01 | 0.14% | 7.20 | 7.32 | 2977411 | 216054 | 0.11% |
| 2025-09-30 | 7.31 | 7.30 | -0.03 | -0.41% | 7.26 | 7.33 | 2445676 | 178412 | 0.09% |
| 2025-09-29 | 7.38 | 7.33 | -0.08 | -1.08% | 7.26 | 7.40 | 4050039 | 296707 | 0.15% |
| 2025-09-26 | 7.35 | 7.41 | 0.03 | 0.41% | 7.30 | 7.43 | 2733593 | 201543 | 0.10% |
| 2025-09-25 | 7.44 | 7.38 | -0.09 | -1.20% | 7.31 | 7.46 | 3237228 | 238114 | 0.12% |
| 2025-09-24 | 7.39 | 7.47 | 0.07 | 0.95% | 7.37 | 7.53 | 5142069 | 383198 | 0.19% |
| 2025-09-23 | 7.16 | 7.40 | 0.22 | 3.06% | 7.13 | 7.41 | 6288256 | 461642 | 0.23% |
| 2025-09-22 | 7.20 | 7.18 | -0.02 | -0.28% | 7.15 | 7.25 | 2750891 | 198141 | 0.10% |
| 2025-09-19 | 7.28 | 7.20 | -0.09 | -1.23% | 7.12 | 7.28 | 4807098 | 346120 | 0.18% |
| 2025-09-18 | 7.45 | 7.29 | -0.17 | -2.28% | 7.28 | 7.46 | 5297807 | 389830 | 0.20% |
| 2025-09-17 | 7.42 | 7.46 | 0.01 | 0.13% | 7.40 | 7.46 | 2475842 | 184057 | 0.09% |
| 2025-09-16 | 7.41 | 7.45 | 0.02 | 0.27% | 7.41 | 7.49 | 2893476 | 215621 | 0.11% |
| 2025-09-15 | 7.45 | 7.43 | -0.05 | -0.67% | 7.40 | 7.51 | 3295819 | 245025 | 0.12% |
| 2025-09-12 | 7.49 | 7.48 | -0.03 | -0.40% | 7.45 | 7.54 | 2992825 | 224232 | 0.11% |
| 2025-09-11 | 7.46 | 7.51 | 0.04 | 0.54% | 7.39 | 7.58 | 5415158 | 404776 | 0.20% |
| 2025-09-10 | 7.44 | 7.47 | 0.04 | 0.54% | 7.38 | 7.48 | 2886560 | 214805 | 0.11% |
| 2025-09-09 | 7.39 | 7.43 | 0.03 | 0.41% | 7.38 | 7.46 | 2662794 | 197758 | 0.10% |
| 2025-09-08 | 7.41 | 7.40 | -0.04 | -0.54% | 7.37 | 7.44 | 3542760 | 262333 | 0.13% |
| 2025-09-05 | 7.52 | 7.44 | -0.10 | -1.33% | 7.40 | 7.54 | 4417093 | 329473 | 0.16% |
| 2025-09-04 | 7.40 | 7.54 | 0.10 | 1.34% | 7.26 | 7.60 | 8760060 | 652272 | 0.32% |
| 2025-09-03 | 7.57 | 7.44 | -0.13 | -1.72% | 7.42 | 7.58 | 4919771 | 368710 | 0.18% |
| 2025-09-02 | 7.37 | 7.57 | 0.19 | 2.57% | 7.35 | 7.57 | 7690652 | 575672 | 0.29% |
| 2025-09-01 | 7.43 | 7.38 | -0.05 | -0.67% | 7.36 | 7.45 | 3845436 | 284214 | 0.14% |
| 2025-08-29 | 7.38 | 7.43 | 0.05 | 0.68% | 7.38 | 7.53 | 5196151 | 387659 | 0.19% |
| 2025-08-28 | 7.41 | 7.38 | -0.03 | -0.40% | 7.32 | 7.44 | 4654689 | 343605 | 0.17% |
| 2025-08-27 | 7.54 | 7.41 | -0.14 | -1.85% | 7.41 | 7.54 | 5157248 | 385287 | 0.19% |
| 2025-08-26 | 7.58 | 7.55 | -0.04 | -0.53% | 7.54 | 7.62 | 2998328 | 226833 | 0.11% |
| 2025-08-25 | 7.60 | 7.59 | -0.04 | -0.52% | 7.55 | 7.61 | 4131598 | 312915 | 0.15% |
| 2025-08-22 | 7.60 | 7.63 | 0.03 | 0.39% | 7.53 | 7.63 | 3837728 | 290848 | 0.14% |
| 2025-08-21 | 7.57 | 7.60 | 0.03 | 0.40% | 7.51 | 7.62 | 3443028 | 260984 | 0.13% |
| 2025-08-20 | 7.58 | 7.57 | 0.00 | 0.00% | 7.56 | 7.62 | 3315206 | 251529 | 0.12% |
| 2025-08-19 | 7.53 | 7.57 | 0.04 | 0.53% | 7.51 | 7.60 | 3385247 | 256080 | 0.13% |
| 2025-08-18 | 7.51 | 7.53 | -0.02 | -0.26% | 7.46 | 7.54 | 4072372 | 305480 | 0.15% |
| 2025-08-15 | 7.70 | 7.55 | -0.14 | -1.82% | 7.48 | 7.72 | 6480058 | 488233 | 0.24% |
| 2025-08-14 | 7.70 | 7.69 | -0.01 | -0.13% | 7.67 | 7.76 | 2834873 | 218731 | 0.11% |
| 2025-08-13 | 7.77 | 7.70 | -0.08 | -1.03% | 7.70 | 7.82 | 3360197 | 260135 | 0.12% |
| 2025-08-12 | 7.69 | 7.78 | 0.08 | 1.04% | 7.67 | 7.81 | 3183981 | 247488 | 0.12% |
| 2025-08-11 | 7.78 | 7.70 | -0.09 | -1.16% | 7.68 | 7.80 | 3368392 | 259965 | 0.12% |
| 2025-08-08 | 7.84 | 7.79 | -0.05 | -0.64% | 7.77 | 7.90 | 2739258 | 214400 | 0.10% |
| 2025-08-07 | 7.75 | 7.84 | 0.08 | 1.03% | 7.70 | 7.87 | 3789821 | 296061 | 0.14% |
| 2025-08-06 | 7.75 | 7.76 | 0.00 | 0.00% | 7.71 | 7.80 | 2967782 | 230114 | 0.11% |
| 2025-08-05 | 7.68 | 7.76 | 0.08 | 1.04% | 7.63 | 7.76 | 3403182 | 262149 | 0.13% |
| 2025-08-04 | 7.63 | 7.68 | 0.06 | 0.79% | 7.62 | 7.78 | 4482750 | 345457 | 0.17% |
| 2025-08-01 | 7.56 | 7.62 | 0.06 | 0.79% | 7.48 | 7.67 | 5145900 | 390751 | 0.19% |
| 2025-07-31 | 7.49 | 7.56 | 0.07 | 0.93% | 7.42 | 7.59 | 4809696 | 361461 | 0.18% |
| 2025-07-30 | 7.43 | 7.49 | 0.06 | 0.81% | 7.40 | 7.55 | 3907271 | 292721 | 0.14% |
| 2025-07-29 | 7.49 | 7.43 | -0.06 | -0.80% | 7.43 | 7.52 | 2922719 | 218294 | 0.11% |
| 2025-07-28 | 7.49 | 7.49 | 0.00 | 0.00% | 7.46 | 7.54 | 2734227 | 205136 | 0.10% |
| 2025-07-25 | 7.53 | 7.49 | -0.06 | -0.79% | 7.48 | 7.58 | 3308918 | 249108 | 0.12% |
| 2025-07-24 | 7.65 | 7.55 | -0.10 | -1.31% | 7.53 | 7.67 | 4623948 | 349760 | 0.17% |