当前时间：2026-09-17 11:41:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.32 | 8.31 | 0.01 | 0.12% | 8.25 | 8.35 | 149922 | 12443 | 2.73% |
| 2026-09-15 | 8.53 | 8.30 | -0.24 | -2.81% | 8.27 | 8.54 | 234862 | 19698 | 4.27% |
| 2026-09-14 | 8.67 | 8.54 | -0.24 | -2.73% | 8.52 | 8.90 | 301999 | 26105 | 5.50% |
| 2026-09-11 | 9.10 | 8.78 | -0.48 | -5.18% | 8.68 | 9.12 | 371421 | 32812 | 6.76% |
| 2026-09-10 | 9.33 | 9.26 | -0.04 | -0.43% | 9.13 | 9.42 | 281154 | 25925 | 5.12% |
| 2026-09-09 | 9.40 | 9.30 | -0.14 | -1.48% | 9.14 | 9.40 | 287719 | 26626 | 5.24% |
| 2026-09-08 | 9.26 | 9.44 | 0.15 | 1.61% | 9.23 | 9.49 | 368089 | 34510 | 6.70% |
| 2026-09-07 | 9.10 | 9.29 | 0.15 | 1.64% | 9.10 | 9.33 | 331762 | 30710 | 6.04% |
| 2026-09-04 | 9.19 | 9.14 | -0.05 | -0.54% | 9.05 | 9.32 | 354656 | 32658 | 6.45% |
| 2026-09-03 | 9.45 | 9.19 | -0.07 | -0.76% | 9.12 | 9.86 | 517860 | 48698 | 9.42% |
| 2026-09-02 | 9.13 | 9.26 | 0.13 | 1.42% | 9.02 | 9.34 | 412040 | 38029 | 7.50% |
| 2026-09-01 | 9.05 | 9.13 | 0.05 | 0.55% | 9.05 | 9.22 | 209913 | 19179 | 3.82% |
| 2026-08-31 | 9.17 | 9.08 | -0.10 | -1.09% | 9.04 | 9.23 | 213985 | 19474 | 3.89% |
| 2026-08-28 | 9.10 | 9.18 | 0.05 | 0.55% | 9.09 | 9.21 | 172482 | 15818 | 3.14% |
| 2026-08-27 | 9.10 | 9.13 | 0.01 | 0.11% | 9.05 | 9.15 | 150425 | 13691 | 2.74% |
| 2026-08-26 | 9.11 | 9.12 | -0.03 | -0.33% | 9.10 | 9.28 | 256304 | 23499 | 4.66% |
| 2026-08-25 | 9.00 | 9.15 | 0.20 | 2.23% | 8.95 | 9.16 | 241607 | 22006 | 4.40% |
| 2026-08-24 | 8.90 | 8.95 | 0.02 | 0.22% | 8.90 | 9.04 | 154644 | 13861 | 2.81% |
| 2026-08-21 | 8.95 | 8.93 | -0.03 | -0.33% | 8.80 | 8.96 | 191557 | 17022 | 3.49% |
| 2026-08-20 | 8.82 | 8.96 | 0.17 | 1.93% | 8.82 | 9.02 | 146775 | 13128 | 2.67% |
| 2026-08-19 | 8.95 | 8.79 | -0.18 | -2.01% | 8.78 | 8.98 | 158341 | 14022 | 2.88% |
| 2026-08-18 | 9.03 | 8.97 | -0.01 | -0.11% | 8.93 | 9.05 | 121774 | 10926 | 2.22% |
| 2026-08-17 | 9.02 | 8.98 | 0.02 | 0.22% | 8.83 | 9.05 | 170292 | 15228 | 3.10% |
| 2026-08-14 | 8.82 | 8.96 | 0.14 | 1.59% | 8.82 | 9.07 | 234851 | 21054 | 4.27% |
| 2026-08-13 | 8.77 | 8.82 | 0.08 | 0.92% | 8.72 | 8.90 | 216537 | 19134 | 3.94% |
| 2026-08-12 | 8.82 | 8.74 | -0.11 | -1.24% | 8.67 | 8.85 | 259572 | 22687 | 4.72% |
| 2026-08-11 | 8.95 | 8.85 | 0.02 | 0.23% | 8.80 | 8.98 | 269166 | 23931 | 4.90% |
| 2026-08-10 | 8.66 | 8.83 | 0.17 | 1.96% | 8.64 | 8.86 | 183448 | 16119 | 3.34% |
| 2026-08-07 | 8.67 | 8.66 | -0.05 | -0.57% | 8.57 | 8.71 | 115314 | 9948 | 2.10% |
| 2026-08-06 | 8.72 | 8.71 | -0.04 | -0.46% | 8.62 | 8.80 | 111612 | 9701 | 2.03% |
| 2026-08-05 | 8.75 | 8.75 | 0.03 | 0.34% | 8.68 | 8.83 | 129660 | 11351 | 2.36% |
| 2026-08-04 | 8.77 | 8.72 | -0.07 | -0.80% | 8.69 | 8.84 | 121013 | 10572 | 2.20% |
| 2026-08-03 | 8.68 | 8.79 | 0.11 | 1.27% | 8.65 | 8.80 | 140723 | 12324 | 2.56% |
| 2026-07-31 | 8.52 | 8.68 | 0.09 | 1.05% | 8.51 | 8.69 | 129545 | 11192 | 2.36% |
| 2026-07-30 | 8.58 | 8.59 | 0.01 | 0.12% | 8.56 | 8.74 | 174788 | 15138 | 3.18% |
| 2026-07-29 | 8.51 | 8.58 | 0.09 | 1.06% | 8.49 | 8.67 | 169430 | 14594 | 3.08% |
| 2026-07-28 | 8.40 | 8.49 | 0.07 | 0.83% | 8.39 | 8.55 | 162045 | 13770 | 2.95% |
| 2026-07-27 | 8.24 | 8.42 | 0.18 | 2.18% | 8.23 | 8.47 | 148081 | 12411 | 2.69% |
| 2026-07-24 | 8.38 | 8.24 | -0.18 | -2.14% | 8.23 | 8.43 | 111108 | 9226 | 2.02% |
| 2026-07-23 | 8.26 | 8.42 | 0.15 | 1.81% | 8.22 | 8.42 | 134789 | 11220 | 2.45% |
| 2026-07-22 | 8.28 | 8.27 | -0.03 | -0.36% | 8.22 | 8.31 | 109330 | 9026 | 1.99% |
| 2026-07-21 | 8.31 | 8.30 | -0.01 | -0.12% | 8.26 | 8.37 | 133789 | 11105 | 2.43% |
| 2026-07-20 | 8.27 | 8.31 | 0.04 | 0.48% | 8.22 | 8.39 | 146272 | 12168 | 2.66% |
| 2026-07-17 | 8.45 | 8.27 | -0.19 | -2.25% | 8.21 | 8.55 | 161337 | 13497 | 2.94% |
| 2026-07-16 | 8.36 | 8.46 | 0.06 | 0.71% | 8.32 | 8.55 | 171004 | 14453 | 3.11% |
| 2026-07-15 | 8.22 | 8.40 | 0.13 | 1.57% | 8.20 | 8.44 | 159568 | 13346 | 2.90% |
| 2026-07-14 | 8.18 | 8.27 | 0.10 | 1.22% | 8.11 | 8.29 | 99585 | 8181 | 1.81% |
| 2026-07-13 | 8.30 | 8.17 | -0.19 | -2.27% | 8.15 | 8.37 | 138826 | 11417 | 2.53% |
| 2026-07-10 | 8.21 | 8.36 | 0.09 | 1.09% | 8.15 | 8.45 | 173239 | 14423 | 3.15% |
| 2026-07-09 | 8.32 | 8.27 | -0.29 | -3.39% | 8.20 | 8.35 | 207090 | 17101 | 3.77% |
| 2026-07-08 | 8.45 | 8.56 | 0.28 | 3.38% | 8.32 | 8.60 | 259095 | 22004 | 4.72% |
| 2026-07-07 | 8.52 | 8.28 | -0.24 | -2.82% | 8.27 | 8.52 | 109449 | 9133 | 1.99% |
| 2026-07-06 | 8.49 | 8.52 | 0.01 | 0.12% | 8.47 | 8.60 | 110201 | 9385 | 2.01% |
| 2026-07-03 | 8.40 | 8.51 | 0.13 | 1.55% | 8.39 | 8.55 | 123513 | 10486 | 2.25% |
| 2026-07-02 | 8.40 | 8.38 | -0.02 | -0.24% | 8.34 | 8.55 | 116423 | 9819 | 2.12% |
| 2026-07-01 | 8.24 | 8.40 | 0.14 | 1.69% | 8.21 | 8.45 | 124856 | 10423 | 2.27% |
| 2026-06-30 | 8.25 | 8.26 | -0.04 | -0.48% | 8.18 | 8.33 | 91194 | 7513 | 1.66% |
| 2026-06-29 | 8.19 | 8.30 | 0.05 | 0.61% | 8.00 | 8.36 | 140675 | 11517 | 2.56% |
| 2026-06-26 | 8.46 | 8.25 | -0.18 | -2.14% | 8.21 | 8.46 | 118871 | 9893 | 2.16% |
| 2026-06-25 | 8.41 | 8.43 | -0.01 | -0.12% | 8.32 | 8.51 | 101914 | 8582 | 1.85% |
| 2026-06-24 | 8.50 | 8.44 | -0.10 | -1.17% | 8.35 | 8.55 | 97624 | 8240 | 1.78% |
| 2026-06-23 | 8.40 | 8.54 | 0.10 | 1.18% | 8.36 | 8.60 | 152668 | 13029 | 2.78% |
| 2026-06-22 | 8.36 | 8.44 | 0.00 | 0.00% | 8.12 | 8.45 | 144958 | 11992 | 2.64% |
| 2026-06-18 | 8.40 | 8.44 | 0.01 | 0.12% | 8.31 | 8.49 | 102490 | 8624 | 1.87% |
| 2026-06-17 | 8.67 | 8.43 | -0.24 | -2.77% | 8.37 | 8.67 | 172652 | 14582 | 3.14% |
| 2026-06-16 | 8.76 | 8.67 | -0.13 | -1.48% | 8.60 | 8.78 | 126586 | 10961 | 2.30% |
| 2026-06-15 | 8.71 | 8.80 | 0.07 | 0.80% | 8.65 | 8.84 | 172777 | 15108 | 3.14% |
| 2026-06-12 | 8.35 | 8.73 | 0.43 | 5.18% | 8.31 | 8.73 | 287369 | 24649 | 5.23% |
| 2026-06-11 | 8.47 | 8.30 | -0.25 | -2.92% | 8.25 | 8.51 | 171879 | 14353 | 3.13% |
| 2026-06-10 | 8.40 | 8.55 | 0.11 | 1.30% | 8.35 | 8.64 | 188889 | 16112 | 3.44% |
| 2026-06-09 | 8.61 | 8.44 | -0.19 | -2.20% | 8.41 | 8.67 | 173459 | 14712 | 3.16% |