当前时间：2026-06-24 13:55:49 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.11 | 16.99 | -0.08 | -0.47% | 16.84 | 17.23 | 89501 | 15214 | 1.74% |
| 2026-06-22 | 17.26 | 17.07 | -0.07 | -0.41% | 16.80 | 17.70 | 90174 | 15428 | 1.75% |
| 2026-06-18 | 17.55 | 17.14 | -0.31 | -1.78% | 17.00 | 17.55 | 82945 | 14250 | 1.61% |
| 2026-06-17 | 17.75 | 17.45 | -0.41 | -2.30% | 17.22 | 17.86 | 105169 | 18399 | 2.04% |
| 2026-06-16 | 17.70 | 17.86 | 0.00 | 0.00% | 17.65 | 18.05 | 99597 | 17760 | 1.94% |
| 2026-06-15 | 17.61 | 17.86 | 0.34 | 1.94% | 17.51 | 17.86 | 110911 | 19636 | 2.16% |
| 2026-06-12 | 16.79 | 17.52 | 0.82 | 4.91% | 16.74 | 17.97 | 178387 | 30983 | 3.47% |
| 2026-06-11 | 17.09 | 16.70 | -0.40 | -2.34% | 16.62 | 17.37 | 138442 | 23476 | 2.69% |
| 2026-06-10 | 17.60 | 17.10 | -0.69 | -3.88% | 16.89 | 17.61 | 148696 | 25490 | 2.89% |
| 2026-06-09 | 18.10 | 17.79 | -0.28 | -1.55% | 17.25 | 18.34 | 170027 | 29989 | 3.30% |
| 2026-06-08 | 17.91 | 18.07 | -0.35 | -1.90% | 17.80 | 18.76 | 109728 | 20081 | 2.13% |
| 2026-06-05 | 19.74 | 18.42 | -1.14 | -5.83% | 18.30 | 19.74 | 167114 | 31306 | 3.25% |
| 2026-06-04 | 20.00 | 19.56 | -0.60 | -2.98% | 19.36 | 20.14 | 120807 | 23758 | 2.35% |
| 2026-06-03 | 20.01 | 20.16 | 0.16 | 0.80% | 19.70 | 20.61 | 150940 | 30226 | 2.93% |
| 2026-06-02 | 19.84 | 20.00 | 0.00 | 0.00% | 19.72 | 20.35 | 134366 | 26933 | 2.61% |
| 2026-06-01 | 19.40 | 20.00 | 0.63 | 3.25% | 19.00 | 20.83 | 216844 | 43012 | 4.21% |
| 2026-05-29 | 20.40 | 19.37 | -1.18 | -5.74% | 19.11 | 20.60 | 230799 | 45719 | 4.49% |
| 2026-05-28 | 21.51 | 20.55 | -0.71 | -3.34% | 20.26 | 21.60 | 207524 | 42909 | 4.03% |
| 2026-05-27 | 21.37 | 21.26 | 0.00 | 0.00% | 21.05 | 22.06 | 288081 | 61847 | 5.69% |
| 2026-05-26 | 21.00 | 21.26 | 0.16 | 0.76% | 20.75 | 21.28 | 152260 | 32009 | 3.01% |
| 2026-05-25 | 21.05 | 21.10 | -0.08 | -0.38% | 20.68 | 21.50 | 206106 | 43395 | 4.07% |
| 2026-05-22 | 21.43 | 21.18 | 0.00 | 0.00% | 19.76 | 21.59 | 305420 | 63203 | 6.03% |
| 2026-05-21 | 22.39 | 21.18 | -1.43 | -6.32% | 21.13 | 23.20 | 268601 | 59089 | 5.30% |
| 2026-05-20 | 22.67 | 22.61 | -0.08 | -0.35% | 21.72 | 22.81 | 225147 | 50052 | 4.45% |
| 2026-05-19 | 22.88 | 22.69 | -0.19 | -0.83% | 22.00 | 23.06 | 274937 | 61546 | 5.43% |
| 2026-05-18 | 23.19 | 22.88 | -0.15 | -0.65% | 22.20 | 23.50 | 334372 | 76523 | 6.60% |
| 2026-05-15 | 22.46 | 23.03 | 1.02 | 4.63% | 21.89 | 23.80 | 548201 | 125649 | 10.83% |
| 2026-05-14 | 21.51 | 22.01 | 0.54 | 2.52% | 21.36 | 22.70 | 496212 | 109978 | 10.02% |
| 2026-05-13 | 19.66 | 21.47 | 1.95 | 9.99% | 19.55 | 21.47 | 489553 | 102312 | 9.88% |
| 2026-05-12 | 18.85 | 19.52 | 0.59 | 3.12% | 18.61 | 19.65 | 280345 | 53860 | 5.74% |
| 2026-05-11 | 18.58 | 18.93 | 0.56 | 3.05% | 18.53 | 19.17 | 244271 | 46059 | 5.00% |
| 2026-05-08 | 18.38 | 18.37 | 0.06 | 0.33% | 18.20 | 18.85 | 183465 | 33960 | 3.76% |
| 2026-05-07 | 18.31 | 18.31 | 0.26 | 1.44% | 18.19 | 19.19 | 222532 | 41367 | 4.66% |
| 2026-05-06 | 17.49 | 18.05 | 0.56 | 3.20% | 17.30 | 18.26 | 221200 | 39220 | 4.63% |
| 2026-04-30 | 17.72 | 17.49 | -0.20 | -1.13% | 17.39 | 17.98 | 151438 | 26634 | 3.17% |
| 2026-04-29 | 17.86 | 17.69 | -0.17 | -0.95% | 17.50 | 18.03 | 151338 | 26838 | 3.25% |
| 2026-04-28 | 17.40 | 17.86 | 0.27 | 1.53% | 16.99 | 18.05 | 203151 | 35742 | 4.44% |
| 2026-04-27 | 17.08 | 17.59 | 0.40 | 2.33% | 16.72 | 17.92 | 246646 | 42869 | 5.45% |
| 2026-04-24 | 17.32 | 17.19 | -1.06 | -5.81% | 17.07 | 17.90 | 296869 | 51633 | 6.56% |
| 2026-04-23 | 18.84 | 18.25 | -0.59 | -3.13% | 18.25 | 19.21 | 176875 | 32856 | 4.01% |
| 2026-04-22 | 19.18 | 18.84 | -0.80 | -4.07% | 18.75 | 19.34 | 193273 | 36631 | 4.38% |
| 2026-04-21 | 19.49 | 19.64 | 0.18 | 0.92% | 19.05 | 19.75 | 180395 | 35062 | 4.18% |
| 2026-04-20 | 19.25 | 19.46 | 0.05 | 0.26% | 18.32 | 19.93 | 227370 | 43827 | 5.27% |
| 2026-04-17 | 19.39 | 19.41 | -0.27 | -1.37% | 19.25 | 19.82 | 199693 | 38785 | 4.62% |
| 2026-04-16 | 18.70 | 19.68 | 0.95 | 5.07% | 18.60 | 19.93 | 180778 | 34998 | 4.19% |
| 2026-04-15 | 18.50 | 18.73 | 0.18 | 0.97% | 18.30 | 19.07 | 75904 | 14169 | 1.76% |
| 2026-04-14 | 18.80 | 18.55 | -0.25 | -1.33% | 18.35 | 18.91 | 78998 | 14650 | 1.83% |
| 2026-04-13 | 18.23 | 18.80 | 0.31 | 1.68% | 17.98 | 18.90 | 88602 | 16304 | 2.05% |
| 2026-04-10 | 17.95 | 18.49 | 0.56 | 3.12% | 17.95 | 19.18 | 163879 | 30448 | 3.79% |
| 2026-04-09 | 17.28 | 17.93 | 0.58 | 3.34% | 17.20 | 18.24 | 97884 | 17395 | 2.27% |
| 2026-04-08 | 17.38 | 17.35 | 0.54 | 3.21% | 17.08 | 17.38 | 43067 | 7413 | 1.00% |
| 2026-04-07 | 16.90 | 16.81 | 0.13 | 0.78% | 16.70 | 17.03 | 31691 | 5335 | 0.73% |
| 2026-04-03 | 17.00 | 16.68 | -0.32 | -1.88% | 16.65 | 17.05 | 42765 | 7173 | 0.99% |
| 2026-04-02 | 17.25 | 17.00 | -0.32 | -1.85% | 16.85 | 17.57 | 34597 | 5931 | 0.80% |
| 2026-04-01 | 17.30 | 17.32 | 0.32 | 1.88% | 17.10 | 17.44 | 48437 | 8357 | 1.12% |
| 2026-03-31 | 17.65 | 17.00 | -0.66 | -3.74% | 16.96 | 17.66 | 63150 | 10887 | 1.46% |
| 2026-03-30 | 17.88 | 17.66 | -0.40 | -2.21% | 17.43 | 17.98 | 50711 | 8947 | 1.17% |
| 2026-03-27 | 18.00 | 18.06 | -0.08 | -0.44% | 17.74 | 18.18 | 53940 | 9720 | 1.25% |
| 2026-03-26 | 18.44 | 18.14 | -0.30 | -1.63% | 18.02 | 18.48 | 52169 | 9479 | 1.21% |
| 2026-03-25 | 18.30 | 18.44 | 0.52 | 2.90% | 17.80 | 18.65 | 95065 | 17474 | 2.20% |
| 2026-03-24 | 17.53 | 17.92 | 0.65 | 3.76% | 17.32 | 17.95 | 64786 | 11449 | 1.50% |
| 2026-03-23 | 17.89 | 17.27 | -0.87 | -4.80% | 17.11 | 18.01 | 83165 | 14626 | 1.93% |
| 2026-03-20 | 17.95 | 18.14 | 0.26 | 1.45% | 17.87 | 18.71 | 83866 | 15315 | 1.94% |
| 2026-03-19 | 18.02 | 17.88 | -0.32 | -1.76% | 17.80 | 18.19 | 49032 | 8802 | 1.14% |
| 2026-03-18 | 18.16 | 18.20 | 0.22 | 1.22% | 17.98 | 18.22 | 40842 | 7396 | 0.95% |
| 2026-03-17 | 18.48 | 17.98 | -0.44 | -2.39% | 17.96 | 18.56 | 60820 | 11047 | 1.41% |
| 2026-03-16 | 18.68 | 18.42 | -0.45 | -2.38% | 18.30 | 18.88 | 96595 | 17879 | 2.24% |