致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.94 | 8.05 | 0.14 | 1.77% | 7.89 | 8.05 | 65238 | 5227 | 2.25% |
| 2025-07-31 | 8.06 | 7.91 | -0.09 | -1.13% | 7.88 | 8.06 | 50466 | 4022 | 1.74% |
| 2025-07-30 | 8.01 | 8.00 | -0.01 | -0.12% | 7.90 | 8.07 | 51287 | 4089 | 1.77% |
| 2025-07-29 | 7.95 | 8.01 | 0.05 | 0.63% | 7.92 | 8.11 | 49090 | 3917 | 1.69% |
| 2025-07-28 | 7.91 | 7.96 | 0.07 | 0.89% | 7.89 | 8.03 | 56302 | 4487 | 1.94% |
| 2025-07-25 | 7.86 | 7.89 | 0.06 | 0.77% | 7.80 | 7.89 | 42148 | 3314 | 1.45% |
| 2025-07-24 | 7.87 | 7.83 | -0.05 | -0.63% | 7.79 | 7.96 | 54454 | 4274 | 1.88% |
| 2025-07-23 | 7.88 | 7.88 | -0.01 | -0.13% | 7.80 | 7.95 | 37858 | 2979 | 1.31% |
| 2025-07-22 | 7.98 | 7.89 | -0.05 | -0.63% | 7.88 | 8.04 | 50959 | 4044 | 1.76% |
| 2025-07-21 | 7.81 | 7.94 | 0.13 | 1.66% | 7.74 | 7.96 | 50215 | 3960 | 1.73% |
| 2025-07-18 | 7.81 | 7.81 | 0.00 | 0.00% | 7.70 | 7.84 | 42918 | 3329 | 1.48% |
| 2025-07-17 | 7.81 | 7.81 | 0.05 | 0.64% | 7.73 | 7.85 | 36904 | 2879 | 1.27% |
| 2025-07-16 | 7.60 | 7.76 | 0.15 | 1.97% | 7.59 | 7.77 | 60609 | 4671 | 2.09% |
| 2025-07-15 | 7.71 | 7.61 | -0.08 | -1.04% | 7.50 | 7.75 | 50949 | 3878 | 1.76% |
| 2025-07-14 | 7.58 | 7.69 | 0.11 | 1.45% | 7.54 | 7.71 | 48161 | 3684 | 1.66% |
| 2025-07-11 | 7.63 | 7.58 | -0.01 | -0.13% | 7.51 | 7.69 | 41173 | 3123 | 1.42% |
| 2025-07-10 | 7.55 | 7.59 | 0.03 | 0.40% | 7.53 | 7.60 | 30516 | 2311 | 1.05% |
| 2025-07-09 | 7.60 | 7.56 | -0.03 | -0.40% | 7.51 | 7.60 | 45207 | 3412 | 1.56% |
| 2025-07-08 | 7.62 | 7.59 | 0.02 | 0.26% | 7.51 | 7.67 | 65522 | 4977 | 2.26% |
| 2025-07-07 | 7.50 | 7.57 | 0.11 | 1.47% | 7.48 | 7.64 | 57100 | 4314 | 1.97% |
| 2025-07-04 | 7.55 | 7.46 | -0.09 | -1.19% | 7.44 | 7.56 | 47517 | 3556 | 1.64% |
| 2025-07-03 | 7.48 | 7.55 | 0.08 | 1.07% | 7.45 | 7.57 | 47896 | 3607 | 1.65% |
| 2025-07-02 | 7.52 | 7.47 | 0.01 | 0.13% | 7.35 | 7.53 | 47713 | 3566 | 1.65% |
| 2025-07-01 | 7.34 | 7.46 | 0.08 | 1.08% | 7.34 | 7.50 | 55146 | 4093 | 1.90% |
| 2025-06-30 | 7.27 | 7.38 | 0.11 | 1.51% | 7.22 | 7.41 | 53391 | 3923 | 1.84% |
| 2025-06-27 | 7.28 | 7.27 | 0.05 | 0.69% | 7.21 | 7.30 | 39344 | 2853 | 1.36% |
| 2025-06-26 | 7.23 | 7.22 | 0.00 | 0.00% | 7.17 | 7.29 | 40054 | 2890 | 1.38% |
| 2025-06-25 | 7.27 | 7.22 | -0.01 | -0.14% | 7.16 | 7.34 | 45603 | 3300 | 1.57% |
| 2025-06-24 | 7.09 | 7.23 | 0.18 | 2.55% | 7.02 | 7.25 | 52304 | 3759 | 1.80% |
| 2025-06-23 | 6.78 | 7.05 | 0.18 | 2.62% | 6.78 | 7.08 | 51012 | 3553 | 1.76% |
| 2025-06-20 | 6.84 | 6.87 | 0.00 | 0.00% | 6.82 | 6.95 | 43299 | 2975 | 1.49% |
| 2025-06-19 | 7.08 | 6.87 | -0.18 | -2.55% | 6.84 | 7.09 | 44340 | 3076 | 1.53% |
| 2025-06-18 | 7.17 | 7.05 | -0.15 | -2.08% | 7.01 | 7.21 | 50323 | 3564 | 1.74% |
| 2025-06-17 | 7.30 | 7.20 | -0.06 | -0.83% | 7.16 | 7.34 | 52157 | 3773 | 1.80% |
| 2025-06-16 | 7.29 | 7.26 | 0.02 | 0.28% | 7.14 | 7.39 | 61820 | 4516 | 2.13% |
| 2025-06-13 | 7.37 | 7.24 | -0.16 | -2.16% | 7.20 | 7.42 | 43676 | 3175 | 1.51% |
| 2025-06-12 | 7.36 | 7.40 | 0.02 | 0.27% | 7.29 | 7.42 | 36008 | 2652 | 1.24% |
| 2025-06-11 | 7.41 | 7.38 | 0.01 | 0.14% | 7.34 | 7.43 | 32120 | 2373 | 1.11% |
| 2025-06-10 | 7.40 | 7.37 | -0.04 | -0.54% | 7.26 | 7.52 | 53099 | 3926 | 1.83% |
| 2025-06-09 | 7.30 | 7.41 | 0.11 | 1.51% | 7.25 | 7.44 | 51116 | 3776 | 1.76% |
| 2025-06-06 | 7.22 | 7.30 | 0.08 | 1.11% | 7.17 | 7.34 | 45416 | 3294 | 1.57% |
| 2025-06-05 | 7.32 | 7.22 | -0.08 | -1.10% | 7.17 | 7.35 | 38543 | 2790 | 1.33% |
| 2025-06-04 | 7.29 | 7.30 | 0.04 | 0.55% | 7.23 | 7.33 | 37923 | 2761 | 1.31% |
| 2025-06-03 | 7.12 | 7.26 | 0.10 | 1.40% | 7.02 | 7.27 | 47820 | 3444 | 1.65% |
| 2025-05-30 | 7.16 | 7.16 | 0.00 | 0.00% | 7.12 | 7.27 | 46392 | 3323 | 1.60% |
| 2025-05-29 | 7.09 | 7.16 | 0.09 | 1.27% | 7.02 | 7.22 | 49513 | 3544 | 1.71% |
| 2025-05-28 | 7.10 | 7.07 | -0.04 | -0.56% | 7.00 | 7.15 | 28429 | 2004 | 0.98% |
| 2025-05-27 | 7.04 | 7.11 | 0.09 | 1.28% | 6.97 | 7.12 | 39180 | 2765 | 1.35% |
| 2025-05-26 | 7.02 | 7.02 | -0.01 | -0.14% | 6.93 | 7.08 | 38924 | 2727 | 1.34% |
| 2025-05-23 | 7.05 | 7.03 | -0.02 | -0.28% | 6.99 | 7.15 | 48701 | 3442 | 1.68% |
| 2025-05-22 | 7.15 | 7.05 | -0.10 | -1.40% | 6.98 | 7.22 | 54214 | 3835 | 1.87% |
| 2025-05-21 | 7.25 | 7.19 | -0.02 | -0.28% | 7.13 | 7.26 | 47058 | 3381 | 1.62% |
| 2025-05-20 | 7.13 | 7.21 | 0.08 | 1.12% | 7.07 | 7.24 | 42850 | 3078 | 1.48% |
| 2025-05-19 | 7.09 | 7.13 | 0.08 | 1.13% | 7.00 | 7.14 | 38497 | 2727 | 1.33% |
| 2025-05-16 | 7.00 | 7.05 | 0.08 | 1.15% | 6.94 | 7.06 | 39056 | 2744 | 1.35% |
| 2025-05-15 | 6.96 | 6.97 | 0.04 | 0.58% | 6.89 | 7.04 | 30189 | 2103 | 1.04% |
| 2025-05-14 | 6.96 | 6.93 | -0.04 | -0.57% | 6.92 | 6.99 | 42363 | 2947 | 1.46% |
| 2025-05-13 | 7.01 | 6.97 | 0.00 | 0.00% | 6.93 | 7.03 | 44221 | 3085 | 1.52% |
| 2025-05-12 | 7.01 | 6.97 | 0.00 | 0.00% | 6.92 | 7.02 | 41414 | 2882 | 1.43% |
| 2025-05-09 | 7.00 | 6.97 | -0.02 | -0.29% | 6.94 | 7.04 | 38391 | 2678 | 1.32% |
| 2025-05-08 | 6.95 | 6.99 | 0.05 | 0.72% | 6.88 | 7.02 | 41928 | 2926 | 1.45% |
| 2025-05-07 | 6.95 | 6.94 | 0.03 | 0.43% | 6.89 | 7.01 | 59649 | 4150 | 2.06% |
| 2025-05-06 | 6.86 | 6.91 | 0.09 | 1.32% | 6.82 | 6.96 | 60666 | 4191 | 2.09% |
| 2025-04-30 | 6.79 | 6.82 | 0.05 | 0.74% | 6.77 | 6.89 | 53223 | 3636 | 1.84% |
| 2025-04-29 | 6.66 | 6.77 | 0.10 | 1.50% | 6.66 | 6.78 | 50174 | 3386 | 1.73% |
| 2025-04-28 | 6.65 | 6.67 | 0.09 | 1.37% | 6.59 | 6.75 | 67543 | 4497 | 2.33% |
| 2025-04-25 | 6.66 | 6.58 | -0.05 | -0.75% | 6.56 | 6.66 | 31896 | 2107 | 1.10% |
| 2025-04-24 | 6.67 | 6.63 | -0.02 | -0.30% | 6.55 | 6.73 | 33432 | 2220 | 1.15% |