当前时间：2026-06-22 13:58:44 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.17 | 6.17 | -0.03 | -0.48% | 6.00 | 6.22 | 55529 | 3413 | 1.91% |
| 2026-06-17 | 6.33 | 6.20 | -0.14 | -2.21% | 6.15 | 6.34 | 59248 | 3677 | 2.04% |
| 2026-06-16 | 6.39 | 6.34 | -0.04 | -0.63% | 6.19 | 6.41 | 66215 | 4161 | 2.28% |
| 2026-06-15 | 6.54 | 6.38 | -0.13 | -2.00% | 6.35 | 6.66 | 64562 | 4187 | 2.23% |
| 2026-06-12 | 6.44 | 6.51 | 0.06 | 0.93% | 6.33 | 6.54 | 53745 | 3475 | 1.85% |
| 2026-06-11 | 6.46 | 6.45 | -0.06 | -0.92% | 6.28 | 6.51 | 45608 | 2912 | 1.57% |
| 2026-06-10 | 6.48 | 6.51 | -0.04 | -0.61% | 6.38 | 6.60 | 44726 | 2896 | 1.54% |
| 2026-06-09 | 6.64 | 6.55 | -0.09 | -1.36% | 6.48 | 6.70 | 46061 | 3032 | 1.59% |
| 2026-06-08 | 6.66 | 6.64 | -0.10 | -1.48% | 6.47 | 6.83 | 50967 | 3384 | 1.76% |
| 2026-06-05 | 6.68 | 6.74 | 0.10 | 1.51% | 6.55 | 6.85 | 55606 | 3735 | 1.92% |
| 2026-06-04 | 6.73 | 6.64 | -0.13 | -1.92% | 6.59 | 6.82 | 38986 | 2599 | 1.34% |
| 2026-06-03 | 6.92 | 6.77 | -0.11 | -1.60% | 6.71 | 6.93 | 47684 | 3236 | 1.64% |
| 2026-06-02 | 7.16 | 6.88 | -0.29 | -4.04% | 6.83 | 7.18 | 66524 | 4615 | 2.29% |
| 2026-06-01 | 6.88 | 7.17 | 0.25 | 3.61% | 6.76 | 7.18 | 63541 | 4502 | 2.19% |
| 2026-05-29 | 7.04 | 6.92 | -0.17 | -2.40% | 6.85 | 7.15 | 60612 | 4234 | 2.09% |
| 2026-05-28 | 7.00 | 7.09 | 0.07 | 1.00% | 6.91 | 7.13 | 59490 | 4188 | 2.05% |
| 2026-05-27 | 7.25 | 7.02 | -0.22 | -3.04% | 6.90 | 7.25 | 68976 | 4844 | 2.38% |
| 2026-05-26 | 7.40 | 7.24 | -0.11 | -1.50% | 7.12 | 7.43 | 73749 | 5325 | 2.54% |
| 2026-05-25 | 7.68 | 7.40 | -0.24 | -3.14% | 7.25 | 7.70 | 97350 | 7210 | 3.36% |
| 2026-05-22 | 7.51 | 7.64 | 0.14 | 1.87% | 7.41 | 7.68 | 66634 | 5024 | 2.30% |
| 2026-05-21 | 7.84 | 7.50 | -0.34 | -4.34% | 7.45 | 7.95 | 61018 | 4709 | 2.10% |
| 2026-05-20 | 7.92 | 7.84 | -0.08 | -1.01% | 7.67 | 7.92 | 56406 | 4390 | 1.94% |
| 2026-05-19 | 7.96 | 7.92 | -0.02 | -0.25% | 7.83 | 8.05 | 49418 | 3922 | 1.70% |
| 2026-05-18 | 7.93 | 7.94 | 0.05 | 0.63% | 7.78 | 7.96 | 48411 | 3802 | 1.67% |
| 2026-05-15 | 7.94 | 7.89 | -0.01 | -0.13% | 7.81 | 8.05 | 55624 | 4411 | 1.92% |
| 2026-05-14 | 8.03 | 7.90 | -0.12 | -1.50% | 7.86 | 8.05 | 61527 | 4892 | 2.12% |
| 2026-05-13 | 8.12 | 8.02 | -0.04 | -0.50% | 7.96 | 8.14 | 60962 | 4912 | 2.10% |
| 2026-05-12 | 8.24 | 8.06 | -0.19 | -2.30% | 8.03 | 8.33 | 59647 | 4863 | 2.06% |
| 2026-05-11 | 8.24 | 8.25 | 0.03 | 0.36% | 8.14 | 8.31 | 55245 | 4535 | 1.90% |
| 2026-05-08 | 8.14 | 8.22 | 0.10 | 1.23% | 8.12 | 8.24 | 67274 | 5512 | 2.32% |
| 2026-05-07 | 8.20 | 8.12 | -0.05 | -0.61% | 8.07 | 8.28 | 78524 | 6407 | 2.71% |
| 2026-05-06 | 8.30 | 8.17 | -0.10 | -1.21% | 8.11 | 8.37 | 87475 | 7198 | 3.02% |
| 2026-04-30 | 8.15 | 8.27 | 0.12 | 1.47% | 8.11 | 8.45 | 75317 | 6237 | 2.60% |
| 2026-04-29 | 8.00 | 8.15 | 0.14 | 1.75% | 7.99 | 8.23 | 68255 | 5560 | 2.35% |
| 2026-04-28 | 7.92 | 8.01 | 0.06 | 0.75% | 7.89 | 8.09 | 77281 | 6184 | 2.66% |
| 2026-04-27 | 7.77 | 7.95 | 0.17 | 2.19% | 7.66 | 7.98 | 61896 | 4834 | 2.13% |
| 2026-04-24 | 7.60 | 7.78 | 0.17 | 2.23% | 7.57 | 7.82 | 69230 | 5334 | 2.39% |
| 2026-04-23 | 7.70 | 7.61 | -0.11 | -1.42% | 7.52 | 7.76 | 72035 | 5506 | 2.48% |
| 2026-04-22 | 7.74 | 7.72 | -0.03 | -0.39% | 7.63 | 7.76 | 55597 | 4285 | 1.92% |
| 2026-04-21 | 7.88 | 7.75 | -0.09 | -1.15% | 7.70 | 7.89 | 89644 | 6967 | 3.09% |
| 2026-04-20 | 7.91 | 7.84 | -0.11 | -1.38% | 7.58 | 7.98 | 127437 | 9841 | 4.39% |
| 2026-04-17 | 8.08 | 7.95 | -0.15 | -1.85% | 7.85 | 8.10 | 65081 | 5170 | 2.24% |
| 2026-04-16 | 7.95 | 8.10 | 0.17 | 2.14% | 7.87 | 8.11 | 54758 | 4378 | 1.89% |
| 2026-04-15 | 7.98 | 7.93 | -0.02 | -0.25% | 7.89 | 8.00 | 54429 | 4326 | 1.88% |
| 2026-04-14 | 8.02 | 7.95 | -0.02 | -0.25% | 7.82 | 8.06 | 56205 | 4456 | 1.94% |
| 2026-04-13 | 8.03 | 7.97 | -0.09 | -1.12% | 7.85 | 8.05 | 71385 | 5661 | 2.46% |
| 2026-04-10 | 7.98 | 8.06 | 0.13 | 1.64% | 7.96 | 8.15 | 72847 | 5874 | 2.51% |
| 2026-04-09 | 8.12 | 7.93 | -0.21 | -2.58% | 7.86 | 8.18 | 74292 | 5943 | 2.56% |
| 2026-04-08 | 8.08 | 8.14 | 0.18 | 2.26% | 7.98 | 8.19 | 79355 | 6435 | 2.74% |
| 2026-04-07 | 7.65 | 7.96 | 0.31 | 4.05% | 7.56 | 8.00 | 105408 | 8303 | 3.63% |
| 2026-04-03 | 8.05 | 7.65 | -0.40 | -4.97% | 7.60 | 8.08 | 88009 | 6824 | 3.03% |
| 2026-04-02 | 8.14 | 8.05 | -0.12 | -1.47% | 7.98 | 8.20 | 85348 | 6897 | 2.94% |
| 2026-04-01 | 8.24 | 8.17 | 0.11 | 1.36% | 8.08 | 8.25 | 73540 | 6001 | 2.54% |
| 2026-03-31 | 8.14 | 8.06 | -0.08 | -0.98% | 8.05 | 8.29 | 83540 | 6822 | 2.88% |
| 2026-03-30 | 8.00 | 8.14 | 0.09 | 1.12% | 7.92 | 8.15 | 76660 | 6176 | 2.64% |
| 2026-03-27 | 7.70 | 8.05 | 0.23 | 2.94% | 7.70 | 8.05 | 77128 | 6139 | 2.66% |
| 2026-03-26 | 7.88 | 7.82 | -0.01 | -0.13% | 7.74 | 7.98 | 81033 | 6370 | 2.79% |
| 2026-03-25 | 7.67 | 7.83 | 0.21 | 2.76% | 7.62 | 7.89 | 101602 | 7933 | 3.50% |
| 2026-03-24 | 7.39 | 7.62 | 0.49 | 6.87% | 7.17 | 7.62 | 149718 | 11089 | 5.16% |
| 2026-03-23 | 7.70 | 7.13 | -0.66 | -8.47% | 7.06 | 7.72 | 150198 | 11089 | 5.18% |
| 2026-03-20 | 8.15 | 7.79 | -0.36 | -4.42% | 7.71 | 8.20 | 128939 | 10122 | 4.45% |
| 2026-03-19 | 8.37 | 8.15 | -0.29 | -3.44% | 8.06 | 8.42 | 64509 | 5297 | 2.22% |
| 2026-03-18 | 8.32 | 8.44 | 0.12 | 1.44% | 8.22 | 8.45 | 57175 | 4769 | 1.97% |
| 2026-03-17 | 8.49 | 8.32 | -0.15 | -1.77% | 8.30 | 8.56 | 65268 | 5505 | 2.25% |
| 2026-03-16 | 8.38 | 8.47 | -0.05 | -0.59% | 8.38 | 8.60 | 79392 | 6731 | 2.74% |