当前时间：2026-08-07 03:05:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.26 | 6.28 | 0.04 | 0.64% | 6.18 | 6.31 | 54763 | 3424 | 1.89% |
| 2026-08-05 | 6.33 | 6.24 | -0.05 | -0.79% | 6.15 | 6.35 | 60704 | 3791 | 2.09% |
| 2026-08-04 | 6.33 | 6.29 | -0.02 | -0.32% | 6.27 | 6.41 | 63016 | 3986 | 2.17% |
| 2026-08-03 | 6.14 | 6.31 | 0.18 | 2.94% | 6.09 | 6.33 | 56746 | 3524 | 1.96% |
| 2026-07-31 | 6.07 | 6.13 | 0.10 | 1.66% | 5.98 | 6.14 | 57430 | 3488 | 1.98% |
| 2026-07-30 | 6.02 | 6.03 | 0.01 | 0.17% | 5.92 | 6.11 | 69651 | 4204 | 2.40% |
| 2026-07-29 | 5.97 | 6.02 | 0.11 | 1.86% | 5.93 | 6.08 | 63933 | 3842 | 2.20% |
| 2026-07-28 | 5.81 | 5.91 | 0.10 | 1.72% | 5.80 | 5.96 | 64030 | 3788 | 2.21% |
| 2026-07-27 | 5.63 | 5.81 | 0.14 | 2.47% | 5.62 | 5.87 | 79410 | 4614 | 2.74% |
| 2026-07-24 | 5.73 | 5.67 | -0.14 | -2.41% | 5.60 | 5.82 | 72022 | 4098 | 2.48% |
| 2026-07-23 | 5.61 | 5.81 | 0.17 | 3.01% | 5.55 | 5.82 | 66476 | 3795 | 2.29% |
| 2026-07-22 | 5.71 | 5.64 | -0.09 | -1.57% | 5.60 | 5.84 | 79490 | 4529 | 2.74% |
| 2026-07-21 | 5.85 | 5.73 | -0.17 | -2.88% | 5.53 | 5.92 | 94589 | 5418 | 3.26% |
| 2026-07-20 | 6.07 | 5.90 | -0.21 | -3.44% | 5.82 | 6.24 | 98211 | 5931 | 3.39% |
| 2026-07-17 | 6.29 | 6.11 | -0.20 | -3.17% | 6.07 | 6.38 | 99654 | 6167 | 3.44% |
| 2026-07-16 | 6.28 | 6.31 | 0.04 | 0.64% | 6.21 | 6.40 | 69678 | 4408 | 2.40% |
| 2026-07-15 | 6.20 | 6.27 | 0.07 | 1.13% | 6.15 | 6.34 | 69195 | 4333 | 2.39% |
| 2026-07-14 | 5.97 | 6.20 | 0.23 | 3.85% | 5.93 | 6.20 | 66476 | 4040 | 2.29% |
| 2026-07-13 | 6.08 | 5.97 | -0.14 | -2.29% | 5.95 | 6.16 | 63425 | 3819 | 2.19% |
| 2026-07-10 | 5.93 | 6.11 | 0.16 | 2.69% | 5.80 | 6.21 | 83555 | 5069 | 2.88% |
| 2026-07-09 | 5.93 | 5.95 | -0.03 | -0.50% | 5.82 | 6.10 | 62850 | 3738 | 2.17% |
| 2026-07-08 | 6.02 | 5.98 | -0.01 | -0.17% | 5.92 | 6.07 | 62586 | 3750 | 2.16% |
| 2026-07-07 | 6.20 | 5.99 | -0.26 | -4.16% | 5.98 | 6.28 | 67641 | 4109 | 2.33% |
| 2026-07-06 | 6.22 | 6.25 | 0.02 | 0.32% | 6.20 | 6.36 | 75284 | 4718 | 2.60% |
| 2026-07-03 | 6.18 | 6.23 | 0.15 | 2.47% | 6.05 | 6.29 | 67887 | 4202 | 2.34% |
| 2026-07-02 | 6.10 | 6.08 | -0.03 | -0.49% | 6.03 | 6.26 | 81104 | 4980 | 2.80% |
| 2026-07-01 | 5.83 | 6.11 | 0.25 | 4.27% | 5.75 | 6.17 | 94258 | 5659 | 3.25% |
| 2026-06-30 | 5.91 | 5.86 | -0.11 | -1.84% | 5.73 | 6.00 | 86638 | 5073 | 2.99% |
| 2026-06-29 | 5.87 | 5.97 | 0.09 | 1.53% | 5.62 | 6.00 | 83371 | 4873 | 2.87% |
| 2026-06-26 | 5.97 | 5.88 | -0.11 | -1.84% | 5.74 | 5.97 | 54862 | 3218 | 1.89% |
| 2026-06-25 | 6.14 | 5.99 | -0.19 | -3.07% | 5.93 | 6.14 | 58271 | 3496 | 2.01% |
| 2026-06-24 | 6.43 | 6.18 | -0.24 | -3.74% | 6.11 | 6.47 | 67191 | 4192 | 2.32% |
| 2026-06-23 | 6.25 | 6.42 | 0.14 | 2.23% | 6.21 | 6.56 | 76667 | 4940 | 2.64% |
| 2026-06-22 | 6.17 | 6.28 | 0.11 | 1.78% | 5.93 | 6.32 | 68609 | 4192 | 2.37% |
| 2026-06-18 | 6.17 | 6.17 | -0.03 | -0.48% | 6.00 | 6.22 | 55529 | 3413 | 1.91% |
| 2026-06-17 | 6.33 | 6.20 | -0.14 | -2.21% | 6.15 | 6.34 | 59248 | 3677 | 2.04% |
| 2026-06-16 | 6.39 | 6.34 | -0.04 | -0.63% | 6.19 | 6.41 | 66215 | 4161 | 2.28% |
| 2026-06-15 | 6.54 | 6.38 | -0.13 | -2.00% | 6.35 | 6.66 | 64562 | 4187 | 2.23% |
| 2026-06-12 | 6.44 | 6.51 | 0.06 | 0.93% | 6.33 | 6.54 | 53745 | 3475 | 1.85% |
| 2026-06-11 | 6.46 | 6.45 | -0.06 | -0.92% | 6.28 | 6.51 | 45608 | 2912 | 1.57% |
| 2026-06-10 | 6.48 | 6.51 | -0.04 | -0.61% | 6.38 | 6.60 | 44726 | 2896 | 1.54% |
| 2026-06-09 | 6.64 | 6.55 | -0.09 | -1.36% | 6.48 | 6.70 | 46061 | 3032 | 1.59% |
| 2026-06-08 | 6.66 | 6.64 | -0.10 | -1.48% | 6.47 | 6.83 | 50967 | 3384 | 1.76% |
| 2026-06-05 | 6.68 | 6.74 | 0.10 | 1.51% | 6.55 | 6.85 | 55606 | 3735 | 1.92% |
| 2026-06-04 | 6.73 | 6.64 | -0.13 | -1.92% | 6.59 | 6.82 | 38986 | 2599 | 1.34% |
| 2026-06-03 | 6.92 | 6.77 | -0.11 | -1.60% | 6.71 | 6.93 | 47684 | 3236 | 1.64% |
| 2026-06-02 | 7.16 | 6.88 | -0.29 | -4.04% | 6.83 | 7.18 | 66524 | 4615 | 2.29% |
| 2026-06-01 | 6.88 | 7.17 | 0.25 | 3.61% | 6.76 | 7.18 | 63541 | 4502 | 2.19% |
| 2026-05-29 | 7.04 | 6.92 | -0.17 | -2.40% | 6.85 | 7.15 | 60612 | 4234 | 2.09% |
| 2026-05-28 | 7.00 | 7.09 | 0.07 | 1.00% | 6.91 | 7.13 | 59490 | 4188 | 2.05% |
| 2026-05-27 | 7.25 | 7.02 | -0.22 | -3.04% | 6.90 | 7.25 | 68976 | 4844 | 2.38% |
| 2026-05-26 | 7.40 | 7.24 | -0.11 | -1.50% | 7.12 | 7.43 | 73749 | 5325 | 2.54% |
| 2026-05-25 | 7.68 | 7.40 | -0.24 | -3.14% | 7.25 | 7.70 | 97350 | 7210 | 3.36% |
| 2026-05-22 | 7.51 | 7.64 | 0.14 | 1.87% | 7.41 | 7.68 | 66634 | 5024 | 2.30% |
| 2026-05-21 | 7.84 | 7.50 | -0.34 | -4.34% | 7.45 | 7.95 | 61018 | 4709 | 2.10% |
| 2026-05-20 | 7.92 | 7.84 | -0.08 | -1.01% | 7.67 | 7.92 | 56406 | 4390 | 1.94% |
| 2026-05-19 | 7.96 | 7.92 | -0.02 | -0.25% | 7.83 | 8.05 | 49418 | 3922 | 1.70% |
| 2026-05-18 | 7.93 | 7.94 | 0.05 | 0.63% | 7.78 | 7.96 | 48411 | 3802 | 1.67% |
| 2026-05-15 | 7.94 | 7.89 | -0.01 | -0.13% | 7.81 | 8.05 | 55624 | 4411 | 1.92% |
| 2026-05-14 | 8.03 | 7.90 | -0.12 | -1.50% | 7.86 | 8.05 | 61527 | 4892 | 2.12% |
| 2026-05-13 | 8.12 | 8.02 | -0.04 | -0.50% | 7.96 | 8.14 | 60962 | 4912 | 2.10% |
| 2026-05-12 | 8.24 | 8.06 | -0.19 | -2.30% | 8.03 | 8.33 | 59647 | 4863 | 2.06% |
| 2026-05-11 | 8.24 | 8.25 | 0.03 | 0.36% | 8.14 | 8.31 | 55245 | 4535 | 1.90% |
| 2026-05-08 | 8.14 | 8.22 | 0.10 | 1.23% | 8.12 | 8.24 | 67274 | 5512 | 2.32% |
| 2026-05-07 | 8.20 | 8.12 | -0.05 | -0.61% | 8.07 | 8.28 | 78524 | 6407 | 2.71% |
| 2026-05-06 | 8.30 | 8.17 | -0.10 | -1.21% | 8.11 | 8.37 | 87475 | 7198 | 3.02% |
| 2026-04-30 | 8.15 | 8.27 | 0.12 | 1.47% | 8.11 | 8.45 | 75317 | 6237 | 2.60% |
| 2026-04-29 | 8.00 | 8.15 | 0.14 | 1.75% | 7.99 | 8.23 | 68255 | 5560 | 2.35% |