致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.73 | 7.78 | 0.08 | 1.04% | 7.60 | 7.78 | 43012 | 3314 | 1.48% |
| 2025-09-15 | 7.84 | 7.70 | -0.10 | -1.28% | 7.65 | 7.84 | 47262 | 3643 | 1.63% |
| 2025-09-12 | 7.85 | 7.80 | -0.01 | -0.13% | 7.76 | 7.85 | 47680 | 3719 | 1.64% |
| 2025-09-11 | 7.75 | 7.81 | 0.06 | 0.77% | 7.64 | 7.83 | 71696 | 5559 | 2.47% |
| 2025-09-10 | 7.68 | 7.75 | 0.12 | 1.57% | 7.60 | 7.84 | 72447 | 5585 | 2.50% |
| 2025-09-09 | 7.71 | 7.63 | -0.07 | -0.91% | 7.58 | 7.72 | 48792 | 3733 | 1.68% |
| 2025-09-08 | 7.55 | 7.70 | 0.14 | 1.85% | 7.55 | 7.71 | 68487 | 5236 | 2.36% |
| 2025-09-05 | 7.56 | 7.56 | 0.01 | 0.13% | 7.35 | 7.65 | 65073 | 4882 | 2.24% |
| 2025-09-04 | 7.42 | 7.55 | 0.17 | 2.30% | 7.35 | 7.66 | 74951 | 5648 | 2.58% |
| 2025-09-03 | 7.53 | 7.38 | -0.14 | -1.86% | 7.35 | 7.65 | 62532 | 4675 | 2.16% |
| 2025-09-02 | 7.60 | 7.52 | -0.04 | -0.53% | 7.34 | 7.62 | 72420 | 5407 | 2.50% |
| 2025-09-01 | 7.50 | 7.56 | 0.08 | 1.07% | 7.46 | 7.67 | 92234 | 6991 | 3.18% |
| 2025-08-29 | 7.65 | 7.48 | -0.17 | -2.22% | 7.45 | 7.71 | 107637 | 8111 | 3.71% |
| 2025-08-28 | 7.70 | 7.65 | -0.08 | -1.03% | 7.35 | 7.88 | 114490 | 8682 | 3.95% |
| 2025-08-27 | 8.12 | 7.73 | -0.39 | -4.80% | 7.73 | 8.12 | 104436 | 8252 | 3.60% |
| 2025-08-26 | 7.95 | 8.12 | 0.15 | 1.88% | 7.89 | 8.15 | 66425 | 5357 | 2.29% |
| 2025-08-25 | 8.01 | 7.97 | -0.01 | -0.13% | 7.92 | 8.15 | 90854 | 7304 | 3.13% |
| 2025-08-22 | 8.13 | 7.98 | -0.15 | -1.85% | 7.88 | 8.13 | 68406 | 5456 | 2.36% |
| 2025-08-21 | 8.09 | 8.13 | 0.03 | 0.37% | 8.03 | 8.17 | 54586 | 4423 | 1.88% |
| 2025-08-20 | 8.06 | 8.10 | 0.04 | 0.50% | 7.98 | 8.10 | 56628 | 4553 | 1.95% |
| 2025-08-19 | 7.94 | 8.06 | 0.12 | 1.51% | 7.89 | 8.08 | 67095 | 5383 | 2.31% |
| 2025-08-18 | 7.98 | 7.94 | -0.03 | -0.38% | 7.93 | 8.22 | 90935 | 7311 | 3.14% |
| 2025-08-15 | 8.03 | 7.97 | -0.04 | -0.50% | 7.93 | 8.14 | 59982 | 4808 | 2.07% |
| 2025-08-14 | 8.28 | 8.01 | -0.23 | -2.79% | 8.00 | 8.31 | 57761 | 4688 | 1.99% |
| 2025-08-13 | 8.29 | 8.24 | -0.01 | -0.12% | 8.16 | 8.32 | 43238 | 3559 | 1.49% |
| 2025-08-12 | 8.31 | 8.25 | -0.05 | -0.60% | 8.21 | 8.39 | 51533 | 4272 | 1.78% |
| 2025-08-11 | 8.19 | 8.30 | 0.12 | 1.47% | 8.14 | 8.31 | 58118 | 4794 | 2.00% |
| 2025-08-08 | 8.12 | 8.18 | 0.09 | 1.11% | 7.94 | 8.20 | 69690 | 5640 | 2.40% |
| 2025-08-07 | 8.13 | 8.09 | -0.01 | -0.12% | 8.04 | 8.28 | 72185 | 5869 | 2.49% |
| 2025-08-06 | 8.28 | 8.10 | -0.18 | -2.17% | 8.09 | 8.30 | 66429 | 5418 | 2.29% |
| 2025-08-05 | 8.19 | 8.28 | 0.09 | 1.10% | 8.19 | 8.29 | 51646 | 4255 | 1.78% |
| 2025-08-04 | 8.00 | 8.19 | 0.14 | 1.74% | 7.95 | 8.21 | 66416 | 5369 | 2.29% |
| 2025-08-01 | 7.94 | 8.05 | 0.14 | 1.77% | 7.89 | 8.05 | 65238 | 5227 | 2.25% |
| 2025-07-31 | 8.06 | 7.91 | -0.09 | -1.13% | 7.88 | 8.06 | 50466 | 4022 | 1.74% |
| 2025-07-30 | 8.01 | 8.00 | -0.01 | -0.12% | 7.90 | 8.07 | 51287 | 4089 | 1.77% |
| 2025-07-29 | 7.95 | 8.01 | 0.05 | 0.63% | 7.92 | 8.11 | 49090 | 3917 | 1.69% |
| 2025-07-28 | 7.91 | 7.96 | 0.07 | 0.89% | 7.89 | 8.03 | 56302 | 4487 | 1.94% |
| 2025-07-25 | 7.86 | 7.89 | 0.06 | 0.77% | 7.80 | 7.89 | 42148 | 3314 | 1.45% |
| 2025-07-24 | 7.87 | 7.83 | -0.05 | -0.63% | 7.79 | 7.96 | 54454 | 4274 | 1.88% |
| 2025-07-23 | 7.88 | 7.88 | -0.01 | -0.13% | 7.80 | 7.95 | 37858 | 2979 | 1.31% |
| 2025-07-22 | 7.98 | 7.89 | -0.05 | -0.63% | 7.88 | 8.04 | 50959 | 4044 | 1.76% |
| 2025-07-21 | 7.81 | 7.94 | 0.13 | 1.66% | 7.74 | 7.96 | 50215 | 3960 | 1.73% |
| 2025-07-18 | 7.81 | 7.81 | 0.00 | 0.00% | 7.70 | 7.84 | 42918 | 3329 | 1.48% |
| 2025-07-17 | 7.81 | 7.81 | 0.05 | 0.64% | 7.73 | 7.85 | 36904 | 2879 | 1.27% |
| 2025-07-16 | 7.60 | 7.76 | 0.15 | 1.97% | 7.59 | 7.77 | 60609 | 4671 | 2.09% |
| 2025-07-15 | 7.71 | 7.61 | -0.08 | -1.04% | 7.50 | 7.75 | 50949 | 3878 | 1.76% |
| 2025-07-14 | 7.58 | 7.69 | 0.11 | 1.45% | 7.54 | 7.71 | 48161 | 3684 | 1.66% |
| 2025-07-11 | 7.63 | 7.58 | -0.01 | -0.13% | 7.51 | 7.69 | 41173 | 3123 | 1.42% |
| 2025-07-10 | 7.55 | 7.59 | 0.03 | 0.40% | 7.53 | 7.60 | 30516 | 2311 | 1.05% |
| 2025-07-09 | 7.60 | 7.56 | -0.03 | -0.40% | 7.51 | 7.60 | 45207 | 3412 | 1.56% |
| 2025-07-08 | 7.62 | 7.59 | 0.02 | 0.26% | 7.51 | 7.67 | 65522 | 4977 | 2.26% |
| 2025-07-07 | 7.50 | 7.57 | 0.11 | 1.47% | 7.48 | 7.64 | 57100 | 4314 | 1.97% |
| 2025-07-04 | 7.55 | 7.46 | -0.09 | -1.19% | 7.44 | 7.56 | 47517 | 3556 | 1.64% |
| 2025-07-03 | 7.48 | 7.55 | 0.08 | 1.07% | 7.45 | 7.57 | 47896 | 3607 | 1.65% |
| 2025-07-02 | 7.52 | 7.47 | 0.01 | 0.13% | 7.35 | 7.53 | 47713 | 3566 | 1.65% |
| 2025-07-01 | 7.34 | 7.46 | 0.08 | 1.08% | 7.34 | 7.50 | 55146 | 4093 | 1.90% |
| 2025-06-30 | 7.27 | 7.38 | 0.11 | 1.51% | 7.22 | 7.41 | 53391 | 3923 | 1.84% |
| 2025-06-27 | 7.28 | 7.27 | 0.05 | 0.69% | 7.21 | 7.30 | 39344 | 2853 | 1.36% |
| 2025-06-26 | 7.23 | 7.22 | 0.00 | 0.00% | 7.17 | 7.29 | 40054 | 2890 | 1.38% |
| 2025-06-25 | 7.27 | 7.22 | -0.01 | -0.14% | 7.16 | 7.34 | 45603 | 3300 | 1.57% |
| 2025-06-24 | 7.09 | 7.23 | 0.18 | 2.55% | 7.02 | 7.25 | 52304 | 3759 | 1.80% |
| 2025-06-23 | 6.78 | 7.05 | 0.18 | 2.62% | 6.78 | 7.08 | 51012 | 3553 | 1.76% |
| 2025-06-20 | 6.84 | 6.87 | 0.00 | 0.00% | 6.82 | 6.95 | 43299 | 2975 | 1.49% |
| 2025-06-19 | 7.08 | 6.87 | -0.18 | -2.55% | 6.84 | 7.09 | 44340 | 3076 | 1.53% |
| 2025-06-18 | 7.17 | 7.05 | -0.15 | -2.08% | 7.01 | 7.21 | 50323 | 3564 | 1.74% |
| 2025-06-17 | 7.30 | 7.20 | -0.06 | -0.83% | 7.16 | 7.34 | 52157 | 3773 | 1.80% |
| 2025-06-16 | 7.29 | 7.26 | 0.02 | 0.28% | 7.14 | 7.39 | 61820 | 4516 | 2.13% |
| 2025-06-13 | 7.37 | 7.24 | -0.16 | -2.16% | 7.20 | 7.42 | 43676 | 3175 | 1.51% |
| 2025-06-12 | 7.36 | 7.40 | 0.02 | 0.27% | 7.29 | 7.42 | 36008 | 2652 | 1.24% |
| 2025-06-11 | 7.41 | 7.38 | 0.01 | 0.14% | 7.34 | 7.43 | 32120 | 2373 | 1.11% |
| 2025-06-10 | 7.40 | 7.37 | -0.04 | -0.54% | 7.26 | 7.52 | 53099 | 3926 | 1.83% |
| 2025-06-09 | 7.30 | 7.41 | 0.11 | 1.51% | 7.25 | 7.44 | 51116 | 3776 | 1.76% |