当前时间：2026-08-07 03:02:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.71 | 9.69 | -0.02 | -0.21% | 9.57 | 9.85 | 49770 | 4829 | 0.40% |
| 2026-08-05 | 9.80 | 9.71 | -0.10 | -1.02% | 9.62 | 9.81 | 48890 | 4741 | 0.39% |
| 2026-08-04 | 9.71 | 9.81 | 0.10 | 1.03% | 9.71 | 9.84 | 43298 | 4236 | 0.35% |
| 2026-08-03 | 9.61 | 9.71 | 0.02 | 0.21% | 9.60 | 9.73 | 37347 | 3613 | 0.30% |
| 2026-07-31 | 9.57 | 9.69 | 0.11 | 1.15% | 9.48 | 9.69 | 37655 | 3609 | 0.30% |
| 2026-07-30 | 9.65 | 9.58 | -0.12 | -1.24% | 9.52 | 9.82 | 48596 | 4693 | 0.39% |
| 2026-07-29 | 9.65 | 9.70 | 0.17 | 1.78% | 9.55 | 9.74 | 34662 | 3352 | 0.28% |
| 2026-07-28 | 9.50 | 9.53 | -0.01 | -0.10% | 9.49 | 9.67 | 29582 | 2829 | 0.24% |
| 2026-07-27 | 9.36 | 9.54 | 0.20 | 2.14% | 9.32 | 9.65 | 34386 | 3282 | 0.28% |
| 2026-07-24 | 9.60 | 9.34 | -0.31 | -3.21% | 9.34 | 9.68 | 36964 | 3500 | 0.30% |
| 2026-07-23 | 9.57 | 9.65 | 0.02 | 0.21% | 9.38 | 9.65 | 47967 | 4574 | 0.38% |
| 2026-07-22 | 9.67 | 9.63 | -0.03 | -0.31% | 9.49 | 9.85 | 49512 | 4781 | 0.40% |
| 2026-07-21 | 9.89 | 9.66 | -0.23 | -2.33% | 9.55 | 9.98 | 64139 | 6216 | 0.51% |
| 2026-07-20 | 9.80 | 9.89 | 0.11 | 1.12% | 9.67 | 9.99 | 61606 | 6063 | 0.49% |
| 2026-07-17 | 10.25 | 9.78 | -0.58 | -5.60% | 9.71 | 10.34 | 90896 | 9025 | 0.73% |
| 2026-07-16 | 10.06 | 10.36 | 0.25 | 2.47% | 9.95 | 10.41 | 89613 | 9165 | 0.72% |
| 2026-07-15 | 9.86 | 10.11 | 0.25 | 2.54% | 9.78 | 10.22 | 95684 | 9667 | 0.77% |
| 2026-07-14 | 9.66 | 9.86 | 0.21 | 2.18% | 9.52 | 9.88 | 67445 | 6590 | 0.54% |
| 2026-07-13 | 9.55 | 9.65 | 0.11 | 1.15% | 9.47 | 9.77 | 66374 | 6405 | 0.53% |
| 2026-07-10 | 9.31 | 9.54 | 0.23 | 2.47% | 9.22 | 9.64 | 57450 | 5445 | 0.46% |
| 2026-07-09 | 9.30 | 9.31 | -0.06 | -0.64% | 9.21 | 9.56 | 46808 | 4368 | 0.38% |
| 2026-07-08 | 9.35 | 9.37 | 0.02 | 0.21% | 9.23 | 9.61 | 45048 | 4237 | 0.36% |
| 2026-07-07 | 9.64 | 9.35 | -0.30 | -3.11% | 9.35 | 9.64 | 45348 | 4286 | 0.36% |
| 2026-07-06 | 9.55 | 9.65 | 0.10 | 1.05% | 9.47 | 9.86 | 78637 | 7616 | 0.63% |
| 2026-07-03 | 9.43 | 9.55 | 0.15 | 1.60% | 9.36 | 9.60 | 61167 | 5811 | 0.49% |
| 2026-07-02 | 9.25 | 9.40 | 0.11 | 1.18% | 9.15 | 9.58 | 61630 | 5790 | 0.49% |
| 2026-07-01 | 8.99 | 9.29 | 0.31 | 3.45% | 8.69 | 9.36 | 74519 | 6716 | 0.60% |
| 2026-06-30 | 9.13 | 8.98 | -0.21 | -2.29% | 8.87 | 9.24 | 76463 | 6902 | 0.61% |
| 2026-06-29 | 8.65 | 9.19 | 0.54 | 6.24% | 8.50 | 9.22 | 68286 | 6145 | 0.55% |
| 2026-06-26 | 9.01 | 8.65 | -0.39 | -4.31% | 8.64 | 9.13 | 61690 | 5431 | 0.49% |
| 2026-06-25 | 9.30 | 9.04 | -0.26 | -2.80% | 8.87 | 9.30 | 66024 | 5954 | 0.53% |
| 2026-06-24 | 9.25 | 9.30 | 0.01 | 0.11% | 9.17 | 9.66 | 59584 | 5600 | 0.48% |
| 2026-06-23 | 8.85 | 9.29 | 0.41 | 4.62% | 8.81 | 9.49 | 71595 | 6653 | 0.57% |
| 2026-06-22 | 8.75 | 8.88 | 0.11 | 1.25% | 8.51 | 8.91 | 42449 | 3685 | 0.34% |
| 2026-06-18 | 8.90 | 8.77 | -0.15 | -1.68% | 8.73 | 9.05 | 67655 | 6003 | 0.54% |
| 2026-06-17 | 9.03 | 9.06 | -0.04 | -0.44% | 8.98 | 9.09 | 29220 | 2641 | 0.23% |
| 2026-06-16 | 9.20 | 9.10 | -0.10 | -1.09% | 9.05 | 9.23 | 34658 | 3152 | 0.28% |
| 2026-06-15 | 9.27 | 9.20 | -0.07 | -0.76% | 9.11 | 9.38 | 55774 | 5142 | 0.45% |
| 2026-06-12 | 9.39 | 9.27 | -0.05 | -0.54% | 9.24 | 9.55 | 53866 | 5060 | 0.43% |
| 2026-06-11 | 9.52 | 9.32 | -0.18 | -1.89% | 9.21 | 9.54 | 31732 | 2957 | 0.25% |
| 2026-06-10 | 9.44 | 9.50 | 0.15 | 1.60% | 9.32 | 9.53 | 35198 | 3316 | 0.28% |
| 2026-06-09 | 9.44 | 9.35 | -0.05 | -0.53% | 9.28 | 9.52 | 36759 | 3451 | 0.29% |
| 2026-06-08 | 9.60 | 9.40 | -0.23 | -2.39% | 9.31 | 9.74 | 43310 | 4089 | 0.35% |
| 2026-06-05 | 9.44 | 9.63 | 0.18 | 1.90% | 9.41 | 9.72 | 38872 | 3728 | 0.31% |
| 2026-06-04 | 9.66 | 9.45 | -0.22 | -2.28% | 9.41 | 9.76 | 45899 | 4367 | 0.37% |
| 2026-06-03 | 9.79 | 9.67 | -0.11 | -1.12% | 9.61 | 9.83 | 58754 | 5706 | 0.47% |
| 2026-06-02 | 10.01 | 9.78 | -0.22 | -2.20% | 9.77 | 10.10 | 53469 | 5298 | 0.43% |
| 2026-06-01 | 9.94 | 10.00 | 0.06 | 0.60% | 9.88 | 10.06 | 47854 | 4767 | 0.38% |
| 2026-05-29 | 9.73 | 9.94 | 0.21 | 2.16% | 9.69 | 10.05 | 48979 | 4844 | 0.39% |
| 2026-05-28 | 9.92 | 9.73 | -0.17 | -1.72% | 9.62 | 9.95 | 33027 | 3230 | 0.26% |
| 2026-05-27 | 9.99 | 9.90 | -0.10 | -1.00% | 9.77 | 10.05 | 43338 | 4281 | 0.35% |
| 2026-05-26 | 10.11 | 10.00 | -0.08 | -0.79% | 9.95 | 10.18 | 32090 | 3222 | 0.26% |
| 2026-05-25 | 10.18 | 10.08 | -0.11 | -1.08% | 9.97 | 10.30 | 39562 | 3996 | 0.32% |
| 2026-05-22 | 10.27 | 10.19 | -0.01 | -0.10% | 10.04 | 10.27 | 37320 | 3787 | 0.30% |
| 2026-05-21 | 10.25 | 10.20 | 0.01 | 0.10% | 10.20 | 10.46 | 40390 | 4178 | 0.32% |
| 2026-05-20 | 10.39 | 10.19 | -0.21 | -2.02% | 10.11 | 10.39 | 35663 | 3642 | 0.29% |
| 2026-05-19 | 10.16 | 10.40 | 0.24 | 2.36% | 10.14 | 10.43 | 43077 | 4441 | 0.35% |
| 2026-05-18 | 10.30 | 10.16 | -0.18 | -1.74% | 10.03 | 10.33 | 42110 | 4278 | 0.34% |
| 2026-05-15 | 10.36 | 10.34 | -0.03 | -0.29% | 10.22 | 10.48 | 51347 | 5319 | 0.41% |
| 2026-05-14 | 10.63 | 10.37 | -0.24 | -2.26% | 10.37 | 10.64 | 41709 | 4367 | 0.33% |
| 2026-05-13 | 10.66 | 10.61 | 0.01 | 0.09% | 10.45 | 10.66 | 42212 | 4456 | 0.34% |
| 2026-05-12 | 10.90 | 10.60 | -0.32 | -2.93% | 10.54 | 10.92 | 93747 | 9998 | 0.75% |
| 2026-05-11 | 10.88 | 10.92 | 0.04 | 0.37% | 10.79 | 11.01 | 70557 | 7707 | 0.57% |
| 2026-05-08 | 10.82 | 10.88 | 0.06 | 0.55% | 10.77 | 10.94 | 47224 | 5125 | 0.38% |
| 2026-05-07 | 10.99 | 10.82 | -0.13 | -1.19% | 10.79 | 11.07 | 41335 | 4499 | 0.33% |
| 2026-05-06 | 10.87 | 10.95 | 0.08 | 0.74% | 10.85 | 11.07 | 64977 | 7121 | 0.52% |
| 2026-04-30 | 10.82 | 10.87 | 0.10 | 0.93% | 10.82 | 11.04 | 44946 | 4912 | 0.36% |
| 2026-04-29 | 10.82 | 10.77 | -0.01 | -0.09% | 10.72 | 10.94 | 42584 | 4604 | 0.34% |