当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.44 | 17.90 | -0.45 | -2.45% | 17.85 | 18.72 | 56367 | 10271 | 1.25% |
| 2026-03-19 | 18.70 | 18.35 | -0.60 | -3.17% | 18.25 | 18.85 | 62554 | 11588 | 1.39% |
| 2026-03-18 | 18.76 | 18.95 | 0.07 | 0.37% | 18.68 | 19.20 | 63386 | 11968 | 1.41% |
| 2026-03-17 | 18.63 | 18.88 | 0.26 | 1.40% | 18.50 | 19.70 | 130527 | 24991 | 2.90% |
| 2026-03-16 | 18.00 | 18.62 | 0.64 | 3.56% | 17.92 | 18.88 | 80894 | 14946 | 1.80% |
| 2026-03-13 | 18.25 | 17.98 | -0.30 | -1.64% | 17.93 | 18.68 | 92555 | 16889 | 2.06% |
| 2026-03-12 | 18.46 | 18.28 | -0.18 | -0.98% | 18.11 | 18.56 | 47020 | 8594 | 1.04% |
| 2026-03-11 | 19.05 | 18.46 | -0.58 | -3.05% | 18.32 | 19.15 | 83964 | 15600 | 1.87% |
| 2026-03-10 | 18.87 | 19.04 | 0.27 | 1.44% | 18.86 | 19.44 | 65944 | 12585 | 1.47% |
| 2026-03-09 | 18.30 | 18.77 | -0.19 | -1.00% | 18.30 | 18.86 | 74440 | 13799 | 1.65% |
| 2026-03-06 | 17.90 | 18.96 | 1.09 | 6.10% | 17.71 | 19.08 | 112941 | 21131 | 2.51% |
| 2026-03-05 | 18.10 | 17.87 | 0.04 | 0.22% | 17.71 | 18.25 | 71954 | 12911 | 1.60% |
| 2026-03-04 | 18.28 | 17.83 | -0.45 | -2.46% | 17.73 | 18.40 | 62544 | 11241 | 1.39% |
| 2026-03-03 | 18.76 | 18.28 | -0.60 | -3.18% | 18.24 | 19.11 | 77561 | 14359 | 1.72% |
| 2026-03-02 | 20.18 | 18.88 | -1.70 | -8.26% | 18.68 | 20.56 | 155894 | 29996 | 3.46% |
| 2026-02-27 | 20.55 | 20.58 | 0.13 | 0.64% | 20.35 | 20.82 | 43375 | 8901 | 0.96% |
| 2026-02-26 | 21.27 | 20.45 | -0.82 | -3.86% | 20.42 | 21.36 | 87197 | 18024 | 1.94% |
| 2026-02-25 | 21.00 | 21.27 | 0.27 | 1.29% | 20.92 | 21.44 | 53112 | 11246 | 1.18% |
| 2026-02-24 | 21.35 | 21.00 | -0.09 | -0.43% | 20.88 | 21.49 | 65622 | 13842 | 1.46% |
| 2026-02-13 | 21.20 | 21.09 | -0.11 | -0.52% | 21.01 | 21.40 | 55161 | 11713 | 1.23% |
| 2026-02-12 | 21.69 | 21.20 | -0.60 | -2.75% | 21.03 | 21.90 | 75682 | 16097 | 1.68% |
| 2026-02-11 | 22.78 | 21.80 | -0.95 | -4.18% | 21.71 | 22.93 | 77316 | 17116 | 1.72% |
| 2026-02-10 | 22.84 | 22.75 | 0.07 | 0.31% | 22.52 | 23.60 | 79297 | 18230 | 1.76% |
| 2026-02-09 | 22.44 | 22.68 | 0.48 | 2.16% | 22.22 | 23.03 | 78329 | 17745 | 1.74% |
| 2026-02-06 | 21.76 | 22.20 | 0.16 | 0.73% | 21.76 | 22.80 | 81137 | 18108 | 1.80% |
| 2026-02-05 | 21.91 | 22.04 | 0.19 | 0.87% | 21.90 | 22.85 | 128895 | 28794 | 2.86% |
| 2026-02-04 | 21.87 | 21.85 | -0.08 | -0.36% | 21.52 | 22.01 | 60641 | 13196 | 1.35% |
| 2026-02-03 | 22.32 | 21.93 | -0.13 | -0.59% | 20.97 | 22.37 | 128711 | 27684 | 2.86% |
| 2026-02-02 | 23.38 | 22.06 | -2.20 | -9.07% | 21.97 | 24.00 | 148799 | 33859 | 3.31% |
| 2026-01-30 | 24.50 | 24.26 | -0.21 | -0.86% | 23.92 | 25.69 | 101691 | 25045 | 2.26% |
| 2026-01-29 | 25.48 | 24.47 | -0.98 | -3.85% | 24.31 | 25.65 | 71566 | 17809 | 1.59% |
| 2026-01-28 | 26.10 | 25.45 | -0.69 | -2.64% | 25.35 | 26.59 | 65071 | 16742 | 1.45% |
| 2026-01-27 | 26.81 | 26.14 | -0.76 | -2.83% | 25.34 | 26.99 | 85036 | 22099 | 1.89% |
| 2026-01-26 | 27.05 | 26.90 | -0.25 | -0.92% | 26.12 | 27.36 | 81197 | 21615 | 1.80% |
| 2026-01-23 | 26.80 | 27.15 | 0.30 | 1.12% | 26.71 | 27.41 | 52150 | 14137 | 1.16% |
| 2026-01-22 | 27.62 | 26.85 | -0.99 | -3.56% | 26.68 | 28.08 | 80835 | 21904 | 1.80% |
| 2026-01-21 | 27.07 | 27.84 | 0.69 | 2.54% | 26.92 | 28.68 | 80238 | 22435 | 1.78% |
| 2026-01-20 | 27.10 | 27.15 | 0.05 | 0.18% | 26.41 | 27.50 | 60569 | 16288 | 1.35% |
| 2026-01-19 | 28.25 | 27.10 | -1.49 | -5.21% | 26.88 | 28.35 | 83722 | 22880 | 1.86% |
| 2026-01-16 | 28.32 | 28.59 | 0.51 | 1.82% | 27.17 | 29.05 | 102740 | 28824 | 2.28% |
| 2026-01-15 | 28.54 | 28.08 | -0.92 | -3.17% | 27.72 | 29.00 | 78389 | 22086 | 1.74% |
| 2026-01-14 | 29.80 | 29.00 | -1.03 | -3.43% | 28.49 | 29.98 | 136346 | 39602 | 3.03% |
| 2026-01-13 | 30.32 | 30.03 | 0.14 | 0.47% | 28.79 | 31.20 | 156814 | 47152 | 3.48% |
| 2026-01-12 | 30.90 | 29.89 | -1.90 | -5.98% | 29.10 | 31.50 | 185422 | 56053 | 4.12% |
| 2026-01-09 | 27.45 | 31.79 | 4.65 | 17.13% | 26.83 | 32.12 | 200401 | 58614 | 4.45% |
| 2026-01-08 | 28.30 | 27.14 | -0.98 | -3.49% | 26.95 | 29.10 | 135323 | 37583 | 3.01% |
| 2026-01-07 | 26.81 | 28.12 | 1.27 | 4.73% | 26.81 | 29.49 | 165003 | 47103 | 3.67% |
| 2026-01-06 | 24.90 | 26.85 | 1.95 | 7.83% | 24.90 | 28.88 | 168794 | 45592 | 3.75% |
| 2026-01-05 | 22.42 | 24.90 | 2.29 | 10.13% | 22.42 | 25.16 | 104104 | 25313 | 2.31% |
| 2025-12-31 | 22.68 | 22.61 | -0.18 | -0.79% | 22.22 | 22.84 | 48745 | 10961 | 1.08% |
| 2025-12-30 | 23.25 | 22.79 | -0.37 | -1.60% | 22.32 | 23.30 | 53048 | 12017 | 1.18% |
| 2025-12-29 | 23.25 | 23.16 | 0.03 | 0.13% | 22.80 | 23.96 | 63837 | 14937 | 1.42% |
| 2025-12-26 | 23.12 | 23.13 | 0.03 | 0.13% | 22.60 | 23.55 | 37810 | 8692 | 0.84% |
| 2025-12-25 | 24.07 | 23.10 | -0.61 | -2.57% | 23.06 | 24.07 | 37507 | 8723 | 0.83% |
| 2025-12-24 | 23.05 | 23.71 | 0.69 | 3.00% | 22.92 | 24.00 | 50354 | 11849 | 1.12% |
| 2025-12-23 | 23.26 | 23.02 | -0.12 | -0.52% | 22.86 | 23.60 | 26774 | 6204 | 0.59% |
| 2025-12-22 | 22.99 | 23.14 | 0.62 | 2.75% | 22.43 | 23.72 | 51706 | 11967 | 1.15% |
| 2025-12-19 | 21.79 | 22.52 | 0.82 | 3.78% | 21.67 | 23.29 | 68786 | 15612 | 1.53% |
| 2025-12-18 | 21.76 | 21.70 | -0.44 | -1.99% | 21.64 | 22.27 | 29377 | 6409 | 0.65% |
| 2025-12-17 | 21.95 | 22.14 | -0.06 | -0.27% | 21.70 | 22.20 | 36900 | 8101 | 0.82% |
| 2025-12-16 | 23.05 | 22.20 | -1.00 | -4.31% | 21.89 | 23.20 | 66909 | 14908 | 1.49% |
| 2025-12-15 | 24.56 | 23.20 | -1.36 | -5.54% | 23.20 | 24.68 | 63661 | 15062 | 1.41% |
| 2025-12-12 | 27.09 | 24.56 | -2.28 | -8.49% | 23.44 | 27.09 | 187483 | 45942 | 4.17% |