当前时间：2026-06-16 19:31:38 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 17.44 | 17.29 | -0.12 | -0.69% | 17.08 | 17.55 | 15322 | 2653 | 2.28% |
| 2026-06-15 | 17.48 | 17.41 | 0.18 | 1.04% | 17.17 | 17.65 | 19280 | 3361 | 2.86% |
| 2026-06-12 | 17.00 | 17.23 | 0.28 | 1.65% | 16.92 | 17.35 | 16685 | 2867 | 2.48% |
| 2026-06-11 | 16.82 | 16.95 | -0.13 | -0.76% | 16.62 | 17.05 | 15602 | 2618 | 2.32% |
| 2026-06-10 | 17.30 | 17.08 | -0.44 | -2.51% | 16.81 | 17.56 | 20022 | 3424 | 2.98% |
| 2026-06-09 | 17.73 | 17.52 | -0.11 | -0.62% | 17.41 | 17.79 | 17015 | 2989 | 2.53% |
| 2026-06-08 | 18.00 | 17.63 | -0.63 | -3.45% | 17.31 | 18.29 | 21325 | 3800 | 3.17% |
| 2026-06-05 | 17.83 | 18.26 | 0.10 | 0.55% | 17.63 | 18.49 | 19936 | 3600 | 2.96% |
| 2026-06-04 | 18.31 | 18.16 | -0.26 | -1.41% | 17.97 | 18.56 | 16963 | 3081 | 2.52% |
| 2026-06-03 | 18.60 | 18.52 | -0.19 | -1.02% | 18.39 | 18.92 | 19790 | 3690 | 2.94% |
| 2026-06-02 | 19.25 | 18.71 | -0.55 | -2.86% | 18.47 | 19.29 | 20550 | 3844 | 3.05% |
| 2026-06-01 | 18.80 | 19.26 | 0.37 | 1.96% | 18.65 | 19.47 | 20433 | 3930 | 3.04% |
| 2026-05-29 | 19.67 | 18.89 | -0.86 | -4.35% | 18.81 | 19.84 | 23316 | 4464 | 3.46% |
| 2026-05-28 | 19.41 | 19.75 | 0.36 | 1.86% | 19.20 | 19.85 | 20821 | 4066 | 3.09% |
| 2026-05-27 | 19.95 | 19.39 | -0.75 | -3.72% | 19.29 | 20.40 | 31323 | 6154 | 4.65% |
| 2026-05-26 | 20.57 | 20.14 | -0.59 | -2.85% | 19.95 | 20.98 | 41505 | 8445 | 6.17% |
| 2026-05-25 | 21.52 | 20.73 | -0.86 | -3.98% | 20.50 | 21.83 | 36328 | 7605 | 5.40% |
| 2026-05-22 | 20.83 | 21.59 | 0.77 | 3.70% | 20.76 | 21.83 | 38297 | 8167 | 5.69% |
| 2026-05-21 | 20.79 | 20.82 | 0.14 | 0.68% | 20.41 | 21.79 | 39034 | 8267 | 5.80% |
| 2026-05-20 | 21.00 | 20.68 | -0.51 | -2.41% | 20.38 | 21.10 | 22405 | 4618 | 3.33% |
| 2026-05-19 | 21.29 | 21.19 | -0.10 | -0.47% | 21.03 | 21.46 | 12884 | 2727 | 1.91% |
| 2026-05-18 | 21.38 | 21.29 | -0.19 | -0.88% | 21.12 | 21.65 | 17785 | 3800 | 2.64% |
| 2026-05-15 | 21.78 | 21.48 | -0.28 | -1.29% | 21.38 | 21.95 | 16780 | 3634 | 2.49% |
| 2026-05-14 | 22.06 | 21.76 | -0.30 | -1.36% | 21.62 | 22.13 | 22672 | 4957 | 3.37% |
| 2026-05-13 | 21.96 | 22.06 | 0.03 | 0.14% | 21.91 | 22.25 | 18966 | 4189 | 2.82% |
| 2026-05-12 | 22.58 | 22.03 | -0.50 | -2.22% | 21.93 | 22.58 | 18642 | 4134 | 2.77% |
| 2026-05-11 | 22.43 | 22.53 | 0.12 | 0.54% | 22.31 | 22.60 | 21490 | 4832 | 3.19% |
| 2026-05-08 | 22.12 | 22.41 | 0.23 | 1.04% | 21.91 | 22.60 | 29092 | 6498 | 4.32% |
| 2026-05-07 | 22.36 | 22.18 | -0.27 | -1.20% | 22.12 | 22.37 | 29251 | 6497 | 4.35% |
| 2026-05-06 | 21.90 | 22.45 | 0.48 | 2.18% | 21.89 | 23.09 | 45522 | 10208 | 6.76% |
| 2026-04-30 | 21.80 | 21.97 | 0.36 | 1.67% | 21.70 | 22.07 | 23631 | 5179 | 3.51% |
| 2026-04-29 | 21.19 | 21.61 | 0.32 | 1.50% | 21.18 | 21.70 | 22820 | 4920 | 3.39% |
| 2026-04-28 | 21.17 | 21.29 | 0.09 | 0.42% | 20.85 | 21.50 | 24836 | 5274 | 3.69% |
| 2026-04-27 | 20.69 | 21.20 | 0.52 | 2.51% | 20.44 | 21.31 | 23931 | 5014 | 3.56% |
| 2026-04-24 | 21.28 | 20.68 | -0.71 | -3.32% | 20.45 | 21.56 | 30385 | 6281 | 4.51% |
| 2026-04-23 | 21.75 | 21.39 | -0.36 | -1.66% | 21.31 | 21.86 | 17689 | 3803 | 2.63% |
| 2026-04-22 | 21.73 | 21.75 | -0.13 | -0.59% | 21.55 | 21.85 | 14279 | 3097 | 2.12% |
| 2026-04-21 | 21.86 | 21.88 | -0.01 | -0.05% | 21.74 | 21.98 | 15948 | 3486 | 2.37% |
| 2026-04-20 | 21.59 | 21.89 | 0.23 | 1.06% | 21.56 | 21.99 | 15598 | 3406 | 2.32% |
| 2026-04-17 | 21.72 | 21.66 | -0.05 | -0.23% | 21.54 | 21.78 | 16495 | 3572 | 2.45% |
| 2026-04-16 | 21.43 | 21.71 | 0.27 | 1.26% | 21.35 | 21.80 | 16766 | 3628 | 2.49% |
| 2026-04-15 | 21.90 | 21.44 | -0.19 | -0.88% | 21.39 | 21.96 | 18282 | 3963 | 2.72% |
| 2026-04-14 | 21.45 | 21.63 | 0.23 | 1.07% | 21.36 | 21.64 | 17985 | 3864 | 2.67% |
| 2026-04-13 | 21.37 | 21.40 | 0.03 | 0.14% | 21.23 | 21.43 | 10967 | 2341 | 1.63% |
| 2026-04-10 | 21.28 | 21.37 | 0.34 | 1.62% | 21.21 | 21.57 | 16051 | 3440 | 2.39% |
| 2026-04-09 | 21.60 | 21.03 | -0.42 | -1.96% | 21.01 | 21.60 | 15847 | 3355 | 2.35% |
| 2026-04-08 | 21.10 | 21.45 | 0.74 | 3.57% | 21.10 | 21.45 | 21515 | 4594 | 3.20% |
| 2026-04-07 | 20.41 | 20.71 | 0.30 | 1.47% | 20.29 | 20.85 | 14094 | 2910 | 2.09% |
| 2026-04-03 | 20.90 | 20.41 | -0.54 | -2.58% | 20.30 | 21.11 | 16488 | 3384 | 2.45% |
| 2026-04-02 | 21.30 | 20.95 | -0.42 | -1.97% | 20.82 | 21.55 | 19193 | 4052 | 2.85% |
| 2026-04-01 | 21.65 | 21.37 | 0.19 | 0.90% | 21.24 | 21.79 | 17981 | 3853 | 2.67% |
| 2026-03-31 | 21.39 | 21.18 | -0.21 | -0.98% | 21.18 | 21.79 | 17840 | 3831 | 2.65% |
| 2026-03-30 | 21.20 | 21.39 | 0.19 | 0.90% | 20.83 | 21.45 | 21199 | 4503 | 3.15% |
| 2026-03-27 | 20.66 | 21.20 | 0.28 | 1.34% | 20.60 | 21.24 | 17052 | 3594 | 2.53% |
| 2026-03-26 | 21.46 | 20.92 | -0.48 | -2.24% | 20.77 | 21.55 | 18437 | 3886 | 2.74% |
| 2026-03-25 | 21.10 | 21.40 | 0.45 | 2.15% | 21.07 | 21.48 | 19530 | 4173 | 2.90% |
| 2026-03-24 | 20.80 | 20.95 | 0.68 | 3.35% | 20.36 | 20.96 | 26775 | 5535 | 3.98% |
| 2026-03-23 | 21.18 | 20.27 | -1.21 | -5.63% | 20.10 | 21.18 | 36970 | 7614 | 5.49% |
| 2026-03-20 | 22.41 | 21.48 | -0.78 | -3.50% | 21.48 | 22.48 | 25396 | 5549 | 3.77% |
| 2026-03-19 | 22.56 | 22.26 | -0.78 | -3.39% | 22.11 | 22.85 | 21838 | 4898 | 3.24% |
| 2026-03-18 | 22.53 | 23.04 | 0.60 | 2.67% | 22.32 | 23.06 | 22326 | 5064 | 3.32% |
| 2026-03-17 | 23.30 | 22.44 | -0.68 | -2.94% | 22.42 | 23.31 | 19276 | 4392 | 2.86% |
| 2026-03-16 | 22.90 | 23.12 | 0.15 | 0.65% | 22.77 | 23.23 | 19223 | 4429 | 2.86% |
| 2026-03-13 | 23.34 | 22.97 | -0.39 | -1.67% | 22.94 | 23.60 | 24461 | 5683 | 3.63% |
| 2026-03-12 | 24.12 | 23.36 | -0.90 | -3.71% | 23.23 | 24.12 | 36077 | 8506 | 5.36% |
| 2026-03-11 | 24.35 | 24.26 | -0.07 | -0.29% | 24.10 | 24.52 | 28842 | 7009 | 4.29% |
| 2026-03-10 | 24.09 | 24.33 | 0.25 | 1.04% | 24.00 | 24.42 | 33700 | 8172 | 5.01% |
| 2026-03-09 | 23.31 | 24.08 | 0.42 | 1.78% | 23.31 | 25.00 | 65244 | 15913 | 9.69% |