当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.41 | 21.48 | -0.78 | -3.50% | 21.48 | 22.48 | 25396 | 5549 | 3.77% |
| 2026-03-19 | 22.56 | 22.26 | -0.78 | -3.39% | 22.11 | 22.85 | 21838 | 4898 | 3.24% |
| 2026-03-18 | 22.53 | 23.04 | 0.60 | 2.67% | 22.32 | 23.06 | 22326 | 5064 | 3.32% |
| 2026-03-17 | 23.30 | 22.44 | -0.68 | -2.94% | 22.42 | 23.31 | 19276 | 4392 | 2.86% |
| 2026-03-16 | 22.90 | 23.12 | 0.15 | 0.65% | 22.77 | 23.23 | 19223 | 4429 | 2.86% |
| 2026-03-13 | 23.34 | 22.97 | -0.39 | -1.67% | 22.94 | 23.60 | 24461 | 5683 | 3.63% |
| 2026-03-12 | 24.12 | 23.36 | -0.90 | -3.71% | 23.23 | 24.12 | 36077 | 8506 | 5.36% |
| 2026-03-11 | 24.35 | 24.26 | -0.07 | -0.29% | 24.10 | 24.52 | 28842 | 7009 | 4.29% |
| 2026-03-10 | 24.09 | 24.33 | 0.25 | 1.04% | 24.00 | 24.42 | 33700 | 8172 | 5.01% |
| 2026-03-09 | 23.31 | 24.08 | 0.42 | 1.78% | 23.31 | 25.00 | 65244 | 15913 | 9.69% |
| 2026-03-06 | 23.32 | 23.66 | 0.28 | 1.20% | 23.21 | 23.81 | 28050 | 6627 | 4.17% |
| 2026-03-05 | 22.88 | 23.38 | 1.09 | 4.89% | 22.88 | 23.64 | 48206 | 11232 | 7.16% |
| 2026-03-04 | 22.04 | 22.29 | -0.15 | -0.67% | 21.86 | 22.70 | 34043 | 7604 | 5.06% |
| 2026-03-03 | 24.42 | 22.44 | -2.01 | -8.22% | 22.40 | 24.45 | 67881 | 15824 | 10.09% |
| 2026-03-02 | 24.60 | 24.45 | -0.41 | -1.65% | 24.34 | 24.88 | 48764 | 11977 | 7.25% |
| 2026-02-27 | 24.73 | 24.86 | 0.01 | 0.04% | 24.67 | 24.93 | 38398 | 9516 | 5.71% |
| 2026-02-26 | 24.58 | 24.85 | 0.20 | 0.81% | 24.50 | 24.86 | 48646 | 12047 | 7.23% |
| 2026-02-25 | 24.48 | 24.65 | 0.17 | 0.69% | 24.23 | 24.71 | 40816 | 10007 | 6.06% |
| 2026-02-24 | 24.09 | 24.48 | 0.62 | 2.60% | 24.00 | 24.49 | 40471 | 9841 | 6.01% |
| 2026-02-13 | 24.00 | 23.86 | -0.22 | -0.91% | 23.86 | 24.18 | 30149 | 7241 | 4.48% |
| 2026-02-12 | 23.94 | 24.08 | 0.15 | 0.63% | 23.66 | 24.45 | 37208 | 8979 | 5.53% |
| 2026-02-11 | 24.20 | 23.93 | -0.36 | -1.48% | 23.92 | 24.38 | 32270 | 7787 | 4.80% |
| 2026-02-10 | 24.51 | 24.29 | -0.33 | -1.34% | 24.28 | 24.59 | 34772 | 8487 | 5.17% |
| 2026-02-09 | 24.38 | 24.62 | 0.43 | 1.78% | 24.20 | 24.63 | 47976 | 11740 | 7.13% |
| 2026-02-06 | 23.90 | 24.19 | 0.15 | 0.62% | 23.74 | 24.46 | 37051 | 8957 | 5.51% |
| 2026-02-05 | 24.38 | 24.04 | -0.52 | -2.12% | 24.00 | 24.70 | 40668 | 9888 | 6.04% |
| 2026-02-04 | 24.18 | 24.56 | 0.28 | 1.15% | 24.05 | 24.77 | 56550 | 13828 | 8.40% |
| 2026-02-03 | 24.00 | 24.28 | 0.56 | 2.36% | 23.79 | 24.33 | 41513 | 10015 | 6.17% |
| 2026-02-02 | 24.18 | 23.72 | -0.56 | -2.31% | 23.72 | 24.50 | 50697 | 12217 | 7.53% |
| 2026-01-30 | 23.97 | 24.28 | 0.10 | 0.41% | 23.74 | 24.51 | 64616 | 15661 | 9.60% |
| 2026-01-29 | 24.90 | 24.18 | -0.74 | -2.97% | 23.97 | 24.90 | 83000 | 20278 | 12.33% |
| 2026-01-28 | 25.60 | 24.92 | -0.68 | -2.66% | 24.82 | 25.67 | 79566 | 19937 | 11.82% |
| 2026-01-27 | 25.37 | 25.60 | -0.17 | -0.66% | 25.24 | 25.93 | 101685 | 26022 | 15.11% |
| 2026-01-26 | 25.91 | 25.77 | 0.27 | 1.06% | 25.47 | 26.63 | 218928 | 56945 | 32.53% |
| 2026-01-23 | 26.12 | 25.50 | -0.10 | -0.39% | 25.20 | 26.70 | 302543 | 77820 | 44.96% |
| 2026-01-22 | 23.52 | 25.60 | 2.33 | 10.01% | 23.37 | 25.60 | 202983 | 51425 | 30.16% |
| 2026-01-21 | 23.00 | 23.27 | 0.07 | 0.30% | 22.81 | 23.29 | 27638 | 6405 | 4.11% |
| 2026-01-20 | 23.70 | 23.20 | -0.52 | -2.19% | 23.03 | 23.85 | 54008 | 12576 | 8.03% |
| 2026-01-19 | 23.79 | 23.72 | -0.28 | -1.17% | 23.70 | 23.99 | 43892 | 10450 | 6.52% |
| 2026-01-16 | 23.61 | 24.00 | 0.36 | 1.52% | 23.61 | 24.18 | 48353 | 11531 | 7.18% |
| 2026-01-15 | 23.69 | 23.64 | -0.29 | -1.21% | 23.41 | 23.92 | 49607 | 11687 | 7.37% |
| 2026-01-14 | 24.22 | 23.93 | -0.45 | -1.85% | 23.61 | 24.52 | 97317 | 23426 | 14.46% |
| 2026-01-13 | 25.11 | 24.38 | -0.98 | -3.86% | 24.24 | 25.25 | 103482 | 25353 | 15.38% |
| 2026-01-12 | 24.94 | 25.36 | 0.46 | 1.85% | 24.77 | 25.36 | 133096 | 33465 | 19.78% |
| 2026-01-09 | 25.12 | 24.90 | -0.09 | -0.36% | 24.58 | 25.20 | 131095 | 32672 | 19.48% |
| 2026-01-08 | 23.94 | 24.99 | 0.94 | 3.91% | 23.88 | 25.00 | 140507 | 34621 | 20.88% |
| 2026-01-07 | 24.29 | 24.05 | -0.43 | -1.76% | 23.97 | 24.33 | 77005 | 18551 | 11.44% |
| 2026-01-06 | 23.74 | 24.48 | 0.61 | 2.56% | 23.70 | 24.50 | 120780 | 29325 | 17.95% |
| 2026-01-05 | 23.70 | 23.87 | 0.31 | 1.32% | 23.47 | 24.05 | 64078 | 15267 | 9.52% |
| 2025-12-31 | 23.72 | 23.56 | -0.38 | -1.59% | 23.11 | 23.94 | 80417 | 18963 | 11.95% |
| 2025-12-30 | 23.85 | 23.94 | -0.15 | -0.62% | 23.50 | 24.19 | 78350 | 18694 | 11.64% |
| 2025-12-29 | 24.30 | 24.09 | -0.20 | -0.82% | 23.90 | 24.40 | 83381 | 20102 | 12.39% |
| 2025-12-26 | 24.61 | 24.29 | -0.70 | -2.80% | 24.15 | 24.77 | 124818 | 30478 | 18.55% |
| 2025-12-25 | 24.42 | 24.99 | 0.94 | 3.91% | 24.15 | 24.99 | 195892 | 48249 | 29.11% |
| 2025-12-24 | 24.00 | 24.05 | 0.04 | 0.17% | 23.47 | 24.34 | 137698 | 33124 | 20.46% |
| 2025-12-23 | 24.65 | 24.01 | -0.79 | -3.19% | 23.85 | 24.79 | 144584 | 35053 | 21.48% |
| 2025-12-22 | 26.16 | 24.80 | -0.82 | -3.20% | 24.66 | 26.85 | 247203 | 62412 | 36.73% |
| 2025-12-19 | 23.29 | 25.62 | 2.33 | 10.00% | 23.29 | 25.62 | 132077 | 33268 | 19.63% |
| 2025-12-18 | 22.72 | 23.29 | 0.33 | 1.44% | 22.66 | 24.22 | 69163 | 16236 | 10.28% |
| 2025-12-17 | 23.11 | 22.96 | -0.13 | -0.56% | 22.28 | 23.18 | 50851 | 11504 | 7.56% |
| 2025-12-16 | 23.27 | 23.09 | -0.41 | -1.74% | 23.03 | 23.65 | 69384 | 16113 | 10.31% |
| 2025-12-15 | 22.88 | 23.50 | 0.54 | 2.35% | 22.60 | 24.50 | 94980 | 22285 | 14.11% |
| 2025-12-12 | 22.18 | 22.96 | 0.63 | 2.82% | 22.18 | 23.09 | 48356 | 11061 | 7.19% |