当前时间：2026-08-07 03:01:21 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.09 | 7.07 | -0.02 | -0.28% | 6.97 | 7.11 | 28417 | 1998 | 0.52% |
| 2026-08-05 | 7.14 | 7.09 | -0.03 | -0.42% | 7.05 | 7.15 | 28734 | 2038 | 0.52% |
| 2026-08-04 | 7.20 | 7.12 | -0.07 | -0.97% | 7.10 | 7.24 | 32323 | 2307 | 0.59% |
| 2026-08-03 | 7.09 | 7.19 | 0.12 | 1.70% | 7.08 | 7.20 | 31511 | 2258 | 0.57% |
| 2026-07-31 | 7.05 | 7.07 | 0.05 | 0.71% | 7.00 | 7.08 | 29224 | 2060 | 0.53% |
| 2026-07-30 | 7.01 | 7.02 | 0.03 | 0.43% | 6.95 | 7.10 | 34971 | 2460 | 0.64% |
| 2026-07-29 | 6.93 | 6.99 | 0.10 | 1.45% | 6.90 | 7.03 | 33373 | 2335 | 0.61% |
| 2026-07-28 | 6.86 | 6.89 | 0.01 | 0.15% | 6.83 | 6.98 | 22932 | 1587 | 0.42% |
| 2026-07-27 | 6.82 | 6.88 | 0.13 | 1.93% | 6.72 | 6.92 | 30919 | 2125 | 0.56% |
| 2026-07-24 | 6.91 | 6.75 | -0.20 | -2.88% | 6.74 | 6.95 | 29983 | 2041 | 0.55% |
| 2026-07-23 | 6.82 | 6.95 | 0.13 | 1.91% | 6.76 | 6.96 | 28211 | 1942 | 0.51% |
| 2026-07-22 | 6.86 | 6.82 | -0.07 | -1.02% | 6.73 | 6.91 | 28463 | 1934 | 0.52% |
| 2026-07-21 | 7.02 | 6.89 | -0.09 | -1.29% | 6.86 | 7.06 | 44574 | 3093 | 0.81% |
| 2026-07-20 | 6.96 | 6.98 | 0.02 | 0.29% | 6.91 | 7.13 | 48952 | 3436 | 0.89% |
| 2026-07-17 | 7.04 | 6.96 | -0.08 | -1.14% | 6.90 | 7.18 | 38014 | 2675 | 0.69% |
| 2026-07-16 | 7.02 | 7.04 | 0.03 | 0.43% | 6.93 | 7.09 | 24246 | 1703 | 0.44% |
| 2026-07-15 | 6.90 | 7.01 | 0.14 | 2.04% | 6.86 | 7.08 | 30287 | 2122 | 0.55% |
| 2026-07-14 | 6.73 | 6.87 | 0.14 | 2.08% | 6.70 | 6.89 | 27474 | 1874 | 0.50% |
| 2026-07-13 | 6.74 | 6.73 | -0.05 | -0.74% | 6.68 | 6.79 | 25118 | 1688 | 0.46% |
| 2026-07-10 | 6.66 | 6.78 | 0.15 | 2.26% | 6.54 | 6.88 | 29107 | 1965 | 0.53% |
| 2026-07-09 | 6.84 | 6.63 | -0.22 | -3.21% | 6.60 | 6.88 | 44590 | 2983 | 0.81% |
| 2026-07-08 | 6.83 | 6.85 | 0.03 | 0.44% | 6.71 | 6.88 | 19127 | 1304 | 0.35% |
| 2026-07-07 | 7.00 | 6.82 | -0.17 | -2.43% | 6.80 | 7.03 | 24153 | 1659 | 0.44% |
| 2026-07-06 | 6.96 | 6.99 | 0.01 | 0.14% | 6.94 | 7.04 | 23992 | 1676 | 0.44% |
| 2026-07-03 | 6.83 | 6.98 | 0.12 | 1.75% | 6.83 | 7.02 | 30207 | 2104 | 0.55% |
| 2026-07-02 | 6.87 | 6.86 | 0.00 | 0.00% | 6.80 | 6.95 | 26520 | 1823 | 0.48% |
| 2026-07-01 | 6.76 | 6.86 | 0.10 | 1.48% | 6.73 | 6.95 | 27795 | 1903 | 0.51% |
| 2026-06-30 | 6.81 | 6.76 | -0.08 | -1.17% | 6.66 | 6.86 | 27736 | 1869 | 0.51% |
| 2026-06-29 | 6.71 | 6.84 | 0.09 | 1.33% | 6.60 | 6.92 | 32870 | 2222 | 0.60% |
| 2026-06-26 | 6.90 | 6.75 | -0.20 | -2.88% | 6.75 | 6.93 | 32562 | 2219 | 0.59% |
| 2026-06-25 | 7.12 | 6.95 | -0.17 | -2.39% | 6.93 | 7.13 | 32558 | 2276 | 0.59% |
| 2026-06-24 | 7.28 | 7.12 | -0.14 | -1.93% | 7.11 | 7.32 | 25876 | 1856 | 0.47% |
| 2026-06-23 | 7.20 | 7.26 | -0.01 | -0.14% | 7.20 | 7.43 | 30948 | 2271 | 0.56% |
| 2026-06-22 | 7.36 | 7.27 | -0.07 | -0.95% | 7.10 | 7.37 | 37550 | 2708 | 0.68% |
| 2026-06-18 | 9.13 | 9.03 | -0.20 | -2.17% | 8.98 | 9.17 | 35231 | 3186 | 0.77% |
| 2026-06-17 | 9.04 | 9.23 | 0.17 | 1.88% | 8.89 | 9.27 | 54568 | 4957 | 1.19% |
| 2026-06-16 | 9.04 | 9.06 | 0.03 | 0.33% | 8.86 | 9.09 | 32005 | 2872 | 0.70% |
| 2026-06-15 | 9.06 | 9.03 | 0.07 | 0.78% | 8.95 | 9.12 | 26249 | 2370 | 0.57% |
| 2026-06-12 | 8.81 | 8.96 | 0.15 | 1.70% | 8.77 | 8.97 | 26853 | 2389 | 0.58% |
| 2026-06-11 | 8.86 | 8.81 | -0.08 | -0.90% | 8.62 | 8.88 | 26851 | 2342 | 0.58% |
| 2026-06-10 | 8.93 | 8.89 | -0.12 | -1.33% | 8.83 | 9.02 | 23784 | 2115 | 0.52% |
| 2026-06-09 | 8.93 | 9.01 | 0.14 | 1.58% | 8.84 | 9.02 | 20168 | 1805 | 0.44% |
| 2026-06-08 | 8.90 | 8.87 | -0.11 | -1.22% | 8.75 | 9.03 | 24356 | 2162 | 0.53% |
| 2026-06-05 | 8.86 | 8.98 | 0.06 | 0.67% | 8.86 | 9.06 | 19319 | 1737 | 0.42% |
| 2026-06-04 | 9.01 | 8.92 | -0.12 | -1.33% | 8.85 | 9.05 | 22049 | 1967 | 0.48% |
| 2026-06-03 | 9.06 | 9.04 | -0.06 | -0.66% | 8.99 | 9.10 | 17489 | 1578 | 0.38% |
| 2026-06-02 | 9.26 | 9.10 | -0.17 | -1.83% | 9.04 | 9.28 | 30454 | 2772 | 0.66% |
| 2026-06-01 | 9.03 | 9.27 | 0.28 | 3.11% | 8.94 | 9.36 | 40863 | 3756 | 0.89% |
| 2026-05-29 | 9.02 | 8.99 | -0.03 | -0.33% | 8.97 | 9.12 | 30501 | 2754 | 0.66% |
| 2026-05-28 | 8.89 | 9.02 | 0.12 | 1.35% | 8.86 | 9.06 | 22184 | 1992 | 0.48% |
| 2026-05-27 | 9.04 | 8.90 | -0.17 | -1.87% | 8.84 | 9.06 | 26174 | 2334 | 0.57% |
| 2026-05-26 | 9.12 | 9.07 | -0.06 | -0.66% | 8.96 | 9.13 | 30405 | 2743 | 0.66% |
| 2026-05-25 | 9.16 | 9.13 | 0.01 | 0.11% | 9.05 | 9.17 | 20629 | 1879 | 0.45% |
| 2026-05-22 | 9.10 | 9.12 | 0.07 | 0.77% | 9.01 | 9.16 | 26483 | 2406 | 0.58% |
| 2026-05-21 | 9.30 | 9.05 | -0.25 | -2.69% | 9.02 | 9.37 | 38111 | 3515 | 0.83% |
| 2026-05-20 | 9.46 | 9.30 | -0.17 | -1.80% | 9.28 | 9.46 | 23025 | 2144 | 0.50% |
| 2026-05-19 | 9.34 | 9.47 | 0.13 | 1.39% | 9.33 | 9.47 | 21287 | 2001 | 0.46% |
| 2026-05-18 | 9.44 | 9.34 | -0.10 | -1.06% | 9.26 | 9.44 | 38658 | 3604 | 0.84% |
| 2026-05-15 | 9.55 | 9.44 | -0.12 | -1.26% | 9.40 | 9.56 | 36774 | 3484 | 0.80% |
| 2026-05-14 | 9.68 | 9.56 | -0.13 | -1.34% | 9.56 | 9.69 | 34406 | 3302 | 0.75% |
| 2026-05-13 | 9.73 | 9.69 | 0.01 | 0.10% | 9.65 | 9.73 | 28854 | 2797 | 0.63% |
| 2026-05-12 | 9.82 | 9.68 | -0.16 | -1.63% | 9.68 | 9.84 | 41034 | 3998 | 0.89% |
| 2026-05-11 | 9.85 | 9.84 | -0.01 | -0.10% | 9.77 | 9.88 | 42384 | 4156 | 0.92% |
| 2026-05-08 | 9.80 | 9.85 | 0.03 | 0.31% | 9.76 | 9.86 | 37873 | 3714 | 0.82% |
| 2026-05-07 | 9.82 | 9.82 | 0.01 | 0.10% | 9.76 | 9.92 | 41759 | 4096 | 0.91% |
| 2026-05-06 | 9.72 | 9.81 | 0.08 | 0.82% | 9.72 | 9.81 | 43474 | 4254 | 0.95% |
| 2026-04-30 | 9.77 | 9.73 | -0.05 | -0.51% | 9.69 | 9.81 | 45206 | 4403 | 0.98% |
| 2026-04-29 | 9.68 | 9.78 | 0.10 | 1.03% | 9.62 | 9.81 | 55411 | 5408 | 1.20% |