当前时间：2026-06-06 09:14:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 9.73 | 9.65 | -0.09 | -0.92% | 9.65 | 9.98 | 40580 | 3977 | 0.49% |
| 2026-06-04 | 9.76 | 9.74 | -0.07 | -0.71% | 9.51 | 9.83 | 63730 | 6165 | 0.77% |
| 2026-06-03 | 9.91 | 9.81 | -0.09 | -0.91% | 9.66 | 9.91 | 49161 | 4806 | 0.59% |
| 2026-06-02 | 9.96 | 9.90 | -0.08 | -0.80% | 9.77 | 10.18 | 60490 | 5999 | 0.73% |
| 2026-06-01 | 9.82 | 9.98 | 0.04 | 0.40% | 9.61 | 10.01 | 73615 | 7245 | 0.89% |
| 2026-05-29 | 9.76 | 9.94 | 0.17 | 1.74% | 9.75 | 10.05 | 74878 | 7429 | 0.90% |
| 2026-05-28 | 9.88 | 9.77 | -0.13 | -1.31% | 9.69 | 9.98 | 48464 | 4744 | 0.59% |
| 2026-05-27 | 9.91 | 9.90 | -0.06 | -0.60% | 9.63 | 9.94 | 66787 | 6543 | 0.81% |
| 2026-05-26 | 9.93 | 9.96 | -0.02 | -0.20% | 9.87 | 10.05 | 56146 | 5592 | 0.68% |
| 2026-05-25 | 10.18 | 9.98 | -0.22 | -2.16% | 9.89 | 10.29 | 90386 | 9051 | 1.09% |
| 2026-05-22 | 10.28 | 10.20 | -0.04 | -0.39% | 10.15 | 10.37 | 65481 | 6701 | 0.79% |
| 2026-05-21 | 10.94 | 10.66 | -0.28 | -2.56% | 10.63 | 11.01 | 66957 | 7244 | 0.81% |
| 2026-05-20 | 11.04 | 10.94 | -0.11 | -1.00% | 10.84 | 11.05 | 50256 | 5487 | 0.61% |
| 2026-05-19 | 11.19 | 11.05 | -0.01 | -0.09% | 10.81 | 11.21 | 86590 | 9602 | 1.05% |
| 2026-05-18 | 11.50 | 11.06 | -0.53 | -4.57% | 10.96 | 11.63 | 153296 | 17166 | 1.85% |
| 2026-05-15 | 11.29 | 11.59 | 0.23 | 2.02% | 11.11 | 11.66 | 127061 | 14534 | 1.54% |
| 2026-05-14 | 11.38 | 11.36 | -0.04 | -0.35% | 11.26 | 11.50 | 78222 | 8891 | 0.95% |
| 2026-05-13 | 11.45 | 11.40 | -0.24 | -2.06% | 11.17 | 11.55 | 138202 | 15586 | 1.67% |
| 2026-05-12 | 10.90 | 11.64 | 0.66 | 6.01% | 10.90 | 11.66 | 181237 | 20767 | 2.19% |
| 2026-05-11 | 10.73 | 10.98 | 0.28 | 2.62% | 10.53 | 11.02 | 127187 | 13739 | 1.54% |
| 2026-05-08 | 10.62 | 10.70 | 0.08 | 0.75% | 10.55 | 10.82 | 118672 | 12720 | 1.44% |
| 2026-05-07 | 10.90 | 10.62 | -0.38 | -3.45% | 10.53 | 10.99 | 132540 | 14165 | 1.60% |
| 2026-05-06 | 11.15 | 11.00 | -0.26 | -2.31% | 10.70 | 11.23 | 165802 | 18149 | 2.01% |
| 2026-04-30 | 11.02 | 11.26 | 0.24 | 2.18% | 10.83 | 11.30 | 126945 | 14178 | 1.54% |
| 2026-04-29 | 10.87 | 11.02 | 0.06 | 0.55% | 10.75 | 11.03 | 121960 | 13307 | 1.48% |
| 2026-04-28 | 10.80 | 10.96 | 0.05 | 0.46% | 10.62 | 10.99 | 135061 | 14661 | 1.63% |
| 2026-04-27 | 11.10 | 10.91 | -0.32 | -2.85% | 10.83 | 11.29 | 187934 | 20625 | 2.27% |
| 2026-04-24 | 10.84 | 11.23 | 0.26 | 2.37% | 10.73 | 11.41 | 255497 | 28619 | 3.09% |
| 2026-04-23 | 10.71 | 10.97 | 0.39 | 3.69% | 10.46 | 11.19 | 322719 | 35093 | 3.90% |
| 2026-04-22 | 10.41 | 10.58 | 0.38 | 3.73% | 10.36 | 11.00 | 117175 | 12374 | 1.42% |
| 2026-04-21 | 10.22 | 10.20 | -0.02 | -0.20% | 10.15 | 10.43 | 72145 | 7404 | 0.87% |
| 2026-04-20 | 10.22 | 10.22 | 0.05 | 0.49% | 10.13 | 10.39 | 64227 | 6577 | 0.78% |
| 2026-04-17 | 10.29 | 10.17 | -0.16 | -1.55% | 10.13 | 10.34 | 39793 | 4061 | 0.48% |
| 2026-04-16 | 10.27 | 10.33 | 0.05 | 0.49% | 10.23 | 10.38 | 47840 | 4940 | 0.58% |
| 2026-04-15 | 10.15 | 10.28 | 0.17 | 1.68% | 10.02 | 10.30 | 60694 | 6213 | 0.73% |
| 2026-04-14 | 10.14 | 10.11 | 0.01 | 0.10% | 9.82 | 10.15 | 76688 | 7662 | 0.93% |
| 2026-04-13 | 10.21 | 10.10 | -0.18 | -1.75% | 10.06 | 10.32 | 53765 | 5462 | 0.65% |
| 2026-04-10 | 10.29 | 10.28 | 0.10 | 0.98% | 10.13 | 10.36 | 67627 | 6953 | 0.82% |
| 2026-04-09 | 10.11 | 10.18 | -0.01 | -0.10% | 10.08 | 10.42 | 74915 | 7626 | 0.91% |
| 2026-04-08 | 10.17 | 10.19 | 0.16 | 1.60% | 10.00 | 10.20 | 82423 | 8327 | 1.00% |
| 2026-04-07 | 10.10 | 10.03 | -0.08 | -0.79% | 9.85 | 10.11 | 59633 | 5968 | 0.72% |
| 2026-04-03 | 10.12 | 10.11 | -0.02 | -0.20% | 9.98 | 10.22 | 53469 | 5400 | 0.65% |
| 2026-04-02 | 10.22 | 10.13 | -0.10 | -0.98% | 10.04 | 10.26 | 69077 | 6997 | 0.84% |
| 2026-04-01 | 10.12 | 10.23 | 0.21 | 2.10% | 10.02 | 10.29 | 87295 | 8908 | 1.06% |
| 2026-03-31 | 10.32 | 10.02 | -0.27 | -2.62% | 9.99 | 10.37 | 73107 | 7392 | 0.88% |
| 2026-03-30 | 9.90 | 10.29 | 0.32 | 3.21% | 9.85 | 10.32 | 79181 | 8068 | 0.96% |
| 2026-03-27 | 9.90 | 9.97 | 0.09 | 0.91% | 9.83 | 10.03 | 50642 | 5036 | 0.61% |
| 2026-03-26 | 9.86 | 9.88 | 0.00 | 0.00% | 9.83 | 10.13 | 66420 | 6632 | 0.80% |
| 2026-03-25 | 9.74 | 9.88 | 0.21 | 2.17% | 9.62 | 9.91 | 71241 | 6979 | 0.86% |
| 2026-03-24 | 9.51 | 9.67 | 0.34 | 3.64% | 9.28 | 9.68 | 84183 | 7976 | 1.02% |
| 2026-03-23 | 9.91 | 9.33 | -0.67 | -6.70% | 9.22 | 9.92 | 175007 | 16530 | 2.12% |
| 2026-03-20 | 9.97 | 10.00 | 0.05 | 0.50% | 9.92 | 10.18 | 72605 | 7288 | 0.88% |
| 2026-03-19 | 10.00 | 9.95 | -0.08 | -0.80% | 9.86 | 10.08 | 58302 | 5806 | 0.71% |
| 2026-03-18 | 9.88 | 10.03 | 0.18 | 1.83% | 9.81 | 10.07 | 62552 | 6221 | 0.76% |
| 2026-03-17 | 10.06 | 9.85 | -0.20 | -1.99% | 9.83 | 10.16 | 85562 | 8520 | 1.04% |
| 2026-03-16 | 10.22 | 10.05 | -0.15 | -1.47% | 9.97 | 10.23 | 83826 | 8430 | 1.01% |
| 2026-03-13 | 10.13 | 10.20 | 0.05 | 0.49% | 10.07 | 10.48 | 93000 | 9585 | 1.13% |
| 2026-03-12 | 10.16 | 10.15 | 0.02 | 0.20% | 10.09 | 10.33 | 55354 | 5645 | 0.67% |
| 2026-03-11 | 10.13 | 10.13 | 0.00 | 0.00% | 10.02 | 10.19 | 56584 | 5714 | 0.68% |
| 2026-03-10 | 10.08 | 10.13 | 0.21 | 2.12% | 10.01 | 10.15 | 69156 | 6972 | 0.84% |
| 2026-03-09 | 10.21 | 9.92 | -0.49 | -4.71% | 9.92 | 10.35 | 98884 | 9933 | 1.20% |
| 2026-03-06 | 10.28 | 10.41 | 0.16 | 1.56% | 10.19 | 10.48 | 78811 | 8156 | 0.95% |
| 2026-03-05 | 10.24 | 10.25 | 0.10 | 0.99% | 10.07 | 10.34 | 67872 | 6937 | 0.82% |
| 2026-03-04 | 10.21 | 10.15 | -0.03 | -0.29% | 9.95 | 10.31 | 109758 | 11095 | 1.33% |
| 2026-03-03 | 10.40 | 10.18 | -0.20 | -1.93% | 10.14 | 10.58 | 85026 | 8818 | 1.03% |
| 2026-03-02 | 10.23 | 10.38 | 0.14 | 1.37% | 10.18 | 10.63 | 127322 | 13201 | 1.54% |
| 2026-02-27 | 10.28 | 10.24 | -0.03 | -0.29% | 10.20 | 10.34 | 40590 | 4164 | 0.49% |
| 2026-02-26 | 10.20 | 10.27 | 0.01 | 0.10% | 10.12 | 10.32 | 43667 | 4459 | 0.53% |