当前时间：2026-05-07 02:11:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.05 | 8.01 | -0.03 | -0.37% | 7.92 | 8.11 | 86677 | 6930 | 2.18% |
| 2026-04-30 | 8.10 | 8.04 | -0.06 | -0.74% | 8.00 | 8.32 | 87804 | 7147 | 2.21% |
| 2026-04-29 | 8.03 | 8.10 | -0.03 | -0.37% | 8.03 | 8.25 | 79082 | 6449 | 1.99% |
| 2026-04-28 | 8.26 | 8.13 | -0.20 | -2.40% | 8.06 | 8.30 | 98827 | 8056 | 2.48% |
| 2026-04-27 | 8.07 | 8.33 | 0.21 | 2.59% | 8.00 | 8.36 | 141386 | 11666 | 3.55% |
| 2026-04-24 | 7.99 | 8.12 | 0.11 | 1.37% | 7.93 | 8.20 | 96081 | 7756 | 2.42% |
| 2026-04-23 | 8.11 | 8.01 | -0.10 | -1.23% | 7.99 | 8.25 | 106099 | 8584 | 2.67% |
| 2026-04-22 | 8.25 | 8.11 | -0.07 | -0.86% | 8.06 | 8.30 | 103660 | 8460 | 2.61% |
| 2026-04-21 | 8.27 | 8.18 | 0.02 | 0.25% | 8.06 | 8.53 | 218862 | 18036 | 5.50% |
| 2026-04-20 | 7.44 | 8.16 | 0.74 | 9.97% | 7.41 | 8.16 | 194223 | 15396 | 4.88% |
| 2026-04-17 | 7.50 | 7.42 | -0.10 | -1.33% | 7.36 | 7.52 | 58721 | 4355 | 1.48% |
| 2026-04-16 | 7.60 | 7.52 | 0.02 | 0.27% | 7.39 | 7.61 | 69298 | 5194 | 1.74% |
| 2026-04-15 | 7.62 | 7.50 | -0.10 | -1.32% | 7.47 | 8.03 | 104259 | 8019 | 2.62% |
| 2026-04-14 | 7.81 | 7.60 | -0.20 | -2.56% | 7.52 | 7.87 | 111045 | 8450 | 2.79% |
| 2026-04-13 | 7.84 | 7.80 | -0.16 | -2.01% | 7.63 | 7.90 | 130035 | 10085 | 3.27% |
| 2026-04-10 | 7.64 | 7.96 | 0.44 | 5.85% | 7.55 | 8.08 | 175557 | 13910 | 4.41% |
| 2026-04-09 | 7.65 | 7.52 | -0.18 | -2.34% | 7.47 | 7.65 | 76239 | 5748 | 1.92% |
| 2026-04-08 | 7.48 | 7.70 | 0.32 | 4.34% | 7.43 | 7.74 | 76994 | 5868 | 1.94% |
| 2026-04-07 | 7.26 | 7.38 | 0.18 | 2.50% | 7.20 | 7.45 | 56995 | 4197 | 1.43% |
| 2026-04-03 | 7.53 | 7.20 | -0.29 | -3.87% | 7.18 | 7.64 | 61926 | 4537 | 1.56% |
| 2026-04-02 | 7.45 | 7.49 | 0.03 | 0.40% | 7.42 | 7.58 | 51225 | 3844 | 1.29% |
| 2026-04-01 | 7.49 | 7.46 | 0.06 | 0.81% | 7.36 | 7.58 | 42692 | 3186 | 1.07% |
| 2026-03-31 | 7.46 | 7.40 | -0.11 | -1.46% | 7.36 | 7.63 | 57222 | 4292 | 1.44% |
| 2026-03-30 | 7.39 | 7.51 | 0.08 | 1.08% | 7.25 | 7.57 | 61494 | 4560 | 1.55% |
| 2026-03-27 | 7.43 | 7.43 | -0.02 | -0.27% | 7.31 | 7.58 | 70903 | 5266 | 1.78% |
| 2026-03-26 | 7.48 | 7.45 | -0.04 | -0.53% | 7.42 | 7.76 | 107877 | 8181 | 2.71% |
| 2026-03-25 | 7.32 | 7.49 | 0.17 | 2.32% | 7.32 | 7.82 | 118894 | 9047 | 2.99% |
| 2026-03-24 | 7.20 | 7.32 | 0.24 | 3.39% | 7.07 | 7.35 | 84698 | 6097 | 2.13% |
| 2026-03-23 | 7.63 | 7.08 | -0.55 | -7.21% | 6.98 | 7.65 | 119019 | 8629 | 2.99% |
| 2026-03-20 | 7.88 | 7.63 | -0.23 | -2.93% | 7.60 | 7.92 | 94402 | 7273 | 2.37% |
| 2026-03-19 | 8.19 | 7.86 | -0.38 | -4.61% | 7.81 | 8.26 | 86140 | 6859 | 2.17% |
| 2026-03-18 | 8.13 | 8.24 | 0.13 | 1.60% | 8.04 | 8.25 | 43441 | 3539 | 1.09% |
| 2026-03-17 | 8.30 | 8.11 | -0.16 | -1.93% | 8.10 | 8.35 | 70268 | 5759 | 1.77% |
| 2026-03-16 | 8.25 | 8.27 | 0.04 | 0.49% | 8.17 | 8.32 | 49844 | 4110 | 1.25% |
| 2026-03-13 | 8.48 | 8.23 | -0.27 | -3.18% | 8.20 | 8.51 | 85652 | 7135 | 2.15% |
| 2026-03-12 | 8.85 | 8.50 | -0.35 | -3.95% | 8.43 | 8.90 | 107316 | 9230 | 2.70% |
| 2026-03-11 | 8.90 | 8.85 | -0.05 | -0.56% | 8.80 | 9.10 | 75567 | 6712 | 1.90% |
| 2026-03-10 | 8.65 | 8.90 | 0.11 | 1.25% | 8.60 | 8.92 | 134258 | 11742 | 3.37% |
| 2026-03-09 | 8.95 | 8.79 | -0.10 | -1.12% | 8.68 | 9.28 | 177314 | 15803 | 4.46% |
| 2026-03-06 | 8.82 | 8.89 | 0.04 | 0.45% | 8.77 | 8.93 | 83641 | 7407 | 2.10% |
| 2026-03-05 | 8.96 | 8.85 | -0.02 | -0.23% | 8.81 | 9.10 | 97929 | 8731 | 2.46% |
| 2026-03-04 | 8.86 | 8.87 | -0.01 | -0.11% | 8.67 | 8.96 | 141339 | 12478 | 3.55% |
| 2026-03-03 | 9.02 | 8.88 | -0.15 | -1.66% | 8.86 | 9.35 | 203997 | 18588 | 5.13% |
| 2026-03-02 | 9.15 | 9.03 | -0.04 | -0.44% | 8.90 | 9.18 | 133437 | 12082 | 3.35% |
| 2026-02-27 | 9.08 | 9.07 | 0.04 | 0.44% | 8.88 | 9.11 | 94351 | 8498 | 2.37% |
| 2026-02-26 | 9.16 | 9.03 | -0.03 | -0.33% | 9.01 | 9.23 | 138051 | 12523 | 3.47% |
| 2026-02-25 | 9.69 | 9.06 | -0.58 | -6.02% | 9.00 | 9.99 | 328588 | 30562 | 8.26% |
| 2026-02-24 | 9.35 | 9.64 | 0.38 | 4.10% | 9.35 | 9.99 | 173199 | 16895 | 4.35% |
| 2026-02-13 | 9.35 | 9.26 | -0.04 | -0.43% | 9.20 | 9.41 | 93195 | 8668 | 2.34% |
| 2026-02-12 | 9.47 | 9.30 | -0.08 | -0.85% | 9.18 | 9.50 | 123892 | 11561 | 3.11% |
| 2026-02-11 | 9.18 | 9.38 | 0.12 | 1.30% | 9.14 | 9.49 | 163890 | 15307 | 4.12% |
| 2026-02-10 | 8.81 | 9.26 | 0.39 | 4.40% | 8.71 | 9.38 | 200706 | 18313 | 5.04% |
| 2026-02-09 | 8.79 | 8.87 | 0.21 | 2.42% | 8.60 | 8.87 | 92843 | 8105 | 2.33% |
| 2026-02-06 | 8.63 | 8.66 | -0.02 | -0.23% | 8.48 | 8.78 | 106059 | 9161 | 2.67% |
| 2026-02-05 | 8.56 | 8.68 | 0.08 | 0.93% | 8.53 | 9.26 | 206631 | 18284 | 5.19% |
| 2026-02-04 | 8.71 | 8.60 | -0.09 | -1.04% | 8.54 | 8.75 | 78612 | 6783 | 1.98% |
| 2026-02-03 | 8.95 | 8.69 | -0.13 | -1.47% | 8.53 | 8.95 | 120875 | 10466 | 3.04% |
| 2026-02-02 | 9.02 | 8.82 | -0.27 | -2.97% | 8.82 | 9.36 | 119656 | 10713 | 3.01% |
| 2026-01-30 | 9.12 | 9.09 | -0.04 | -0.44% | 8.88 | 9.21 | 142316 | 12857 | 3.58% |
| 2026-01-29 | 8.88 | 9.13 | 0.25 | 2.82% | 8.85 | 9.44 | 263092 | 24194 | 6.61% |
| 2026-01-28 | 9.08 | 8.88 | -0.26 | -2.84% | 8.81 | 9.16 | 228803 | 20448 | 5.75% |
| 2026-01-27 | 8.38 | 9.14 | 0.51 | 5.91% | 8.35 | 9.15 | 413823 | 36887 | 10.40% |