致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.02 | 8.50 | 0.48 | 5.99% | 7.96 | 8.51 | 175565 | 14633 | 4.41% |
| 2025-10-30 | 7.86 | 8.02 | 0.08 | 1.01% | 7.81 | 8.09 | 118264 | 9415 | 2.97% |
| 2025-10-29 | 7.92 | 7.94 | 0.05 | 0.63% | 7.72 | 8.00 | 91506 | 7190 | 2.30% |
| 2025-10-28 | 7.70 | 7.89 | 0.18 | 2.33% | 7.63 | 7.92 | 98372 | 7702 | 2.47% |
| 2025-10-27 | 7.70 | 7.71 | 0.05 | 0.65% | 7.60 | 7.81 | 98110 | 7553 | 2.47% |
| 2025-10-24 | 7.70 | 7.66 | -0.03 | -0.39% | 7.61 | 7.75 | 67862 | 5210 | 1.71% |
| 2025-10-23 | 7.79 | 7.69 | -0.10 | -1.28% | 7.55 | 7.80 | 81384 | 6236 | 2.05% |
| 2025-10-22 | 7.86 | 7.79 | -0.10 | -1.27% | 7.76 | 7.89 | 59828 | 4662 | 1.50% |
| 2025-10-21 | 7.69 | 7.89 | 0.16 | 2.07% | 7.63 | 7.90 | 91652 | 7159 | 2.30% |
| 2025-10-20 | 7.75 | 7.73 | 0.04 | 0.52% | 7.67 | 7.88 | 88743 | 6893 | 2.23% |
| 2025-10-17 | 7.88 | 7.69 | -0.19 | -2.41% | 7.69 | 7.95 | 110688 | 8626 | 2.78% |
| 2025-10-16 | 8.17 | 7.88 | -0.27 | -3.31% | 7.77 | 8.19 | 178657 | 14093 | 4.49% |
| 2025-10-15 | 8.19 | 8.15 | 0.10 | 1.24% | 8.03 | 8.26 | 152662 | 12420 | 3.84% |
| 2025-10-14 | 8.36 | 8.05 | -0.20 | -2.42% | 8.00 | 8.41 | 227985 | 18621 | 5.73% |
| 2025-10-13 | 7.90 | 8.25 | -0.24 | -2.83% | 7.90 | 8.37 | 416936 | 34068 | 10.48% |
| 2025-10-10 | 8.10 | 8.49 | 0.57 | 7.20% | 8.01 | 8.71 | 757914 | 64917 | 19.05% |
| 2025-10-09 | 7.25 | 7.92 | 0.72 | 10.00% | 7.25 | 7.92 | 138386 | 10818 | 3.48% |
| 2025-09-30 | 7.37 | 7.20 | -0.11 | -1.50% | 7.17 | 7.37 | 84356 | 6136 | 2.12% |
| 2025-09-29 | 7.54 | 7.31 | -0.11 | -1.48% | 7.12 | 7.54 | 122616 | 8908 | 3.08% |
| 2025-09-26 | 7.26 | 7.42 | 0.12 | 1.64% | 7.21 | 7.94 | 177628 | 13391 | 4.46% |
| 2025-09-25 | 7.48 | 7.30 | -0.24 | -3.18% | 7.26 | 7.52 | 106263 | 7813 | 2.67% |
| 2025-09-24 | 7.50 | 7.54 | 0.01 | 0.13% | 7.45 | 7.58 | 65265 | 4911 | 1.64% |
| 2025-09-23 | 7.74 | 7.53 | -0.23 | -2.96% | 7.32 | 7.80 | 117065 | 8753 | 2.94% |
| 2025-09-22 | 7.60 | 7.76 | 0.14 | 1.84% | 7.60 | 7.91 | 112832 | 8763 | 2.84% |
| 2025-09-19 | 7.64 | 7.62 | 0.02 | 0.26% | 7.55 | 7.79 | 85368 | 6536 | 2.15% |
| 2025-09-18 | 7.95 | 7.60 | -0.35 | -4.40% | 7.53 | 7.98 | 131299 | 10190 | 3.30% |
| 2025-09-17 | 7.97 | 7.95 | -0.06 | -0.75% | 7.91 | 8.09 | 89072 | 7105 | 2.24% |
| 2025-09-16 | 7.69 | 8.01 | 0.32 | 4.16% | 7.67 | 8.08 | 137352 | 10857 | 3.45% |
| 2025-09-15 | 7.60 | 7.69 | 0.10 | 1.32% | 7.51 | 7.78 | 95348 | 7284 | 2.40% |
| 2025-09-12 | 7.85 | 7.59 | -0.18 | -2.32% | 7.56 | 7.86 | 94329 | 7255 | 2.37% |
| 2025-09-11 | 7.75 | 7.77 | 0.00 | 0.00% | 7.51 | 7.78 | 121594 | 9303 | 3.06% |
| 2025-09-10 | 7.54 | 7.77 | 0.21 | 2.78% | 7.46 | 7.80 | 140322 | 10714 | 3.53% |
| 2025-09-09 | 7.54 | 7.56 | 0.01 | 0.13% | 7.42 | 7.60 | 96732 | 7294 | 2.43% |
| 2025-09-08 | 7.28 | 7.55 | 0.33 | 4.57% | 7.21 | 7.64 | 184970 | 13898 | 4.65% |
| 2025-09-05 | 7.26 | 7.22 | -0.05 | -0.69% | 7.13 | 7.30 | 119688 | 8618 | 3.01% |
| 2025-09-04 | 6.99 | 7.27 | 0.28 | 4.01% | 6.98 | 7.47 | 204229 | 14926 | 5.13% |
| 2025-09-03 | 7.08 | 6.99 | -0.08 | -1.13% | 6.98 | 7.16 | 90314 | 6372 | 2.27% |
| 2025-09-02 | 7.24 | 7.07 | -0.18 | -2.48% | 6.97 | 7.24 | 104561 | 7390 | 2.63% |
| 2025-09-01 | 7.03 | 7.25 | 0.25 | 3.57% | 6.97 | 7.41 | 133418 | 9641 | 3.35% |
| 2025-08-29 | 7.05 | 7.00 | -0.06 | -0.85% | 6.96 | 7.16 | 93826 | 6606 | 2.36% |
| 2025-08-28 | 6.95 | 7.06 | 0.10 | 1.44% | 6.80 | 7.12 | 139899 | 9771 | 3.52% |
| 2025-08-27 | 7.41 | 6.96 | -0.37 | -5.05% | 6.92 | 7.43 | 159904 | 11410 | 4.02% |
| 2025-08-26 | 7.25 | 7.33 | 0.09 | 1.24% | 7.20 | 7.39 | 116812 | 8534 | 2.94% |
| 2025-08-25 | 7.31 | 7.24 | 0.00 | 0.00% | 7.22 | 7.38 | 115889 | 8440 | 2.91% |
| 2025-08-22 | 7.42 | 7.24 | -0.21 | -2.82% | 7.21 | 7.46 | 131820 | 9632 | 3.31% |
| 2025-08-21 | 7.34 | 7.45 | 0.13 | 1.78% | 7.29 | 7.55 | 159596 | 11834 | 4.01% |
| 2025-08-20 | 7.31 | 7.32 | -0.01 | -0.14% | 7.25 | 7.41 | 147280 | 10786 | 3.70% |
| 2025-08-19 | 7.57 | 7.33 | -0.17 | -2.27% | 7.29 | 7.57 | 174095 | 12821 | 4.38% |
| 2025-08-18 | 7.69 | 7.50 | -0.19 | -2.47% | 7.47 | 7.75 | 264254 | 20067 | 6.64% |
| 2025-08-15 | 7.60 | 7.69 | 0.00 | 0.00% | 7.38 | 7.89 | 436765 | 33477 | 10.98% |
| 2025-08-14 | 6.91 | 7.69 | 0.70 | 10.01% | 6.91 | 7.69 | 500863 | 37125 | 12.59% |
| 2025-08-13 | 7.69 | 6.99 | -0.40 | -5.41% | 6.78 | 7.69 | 388370 | 27356 | 9.76% |
| 2025-08-12 | 7.58 | 7.39 | -0.12 | -1.60% | 7.31 | 7.60 | 151648 | 11288 | 3.81% |
| 2025-08-11 | 7.20 | 7.51 | 0.25 | 3.44% | 7.20 | 7.57 | 195464 | 14618 | 4.91% |
| 2025-08-08 | 7.11 | 7.26 | -0.05 | -0.68% | 6.78 | 7.27 | 222458 | 15841 | 5.59% |
| 2025-08-07 | 7.10 | 7.31 | 0.21 | 2.96% | 7.10 | 7.39 | 238435 | 17385 | 5.99% |
| 2025-08-06 | 6.87 | 7.10 | 0.20 | 2.90% | 6.78 | 7.12 | 165042 | 11543 | 4.15% |
| 2025-08-05 | 6.82 | 6.90 | 0.12 | 1.77% | 6.79 | 6.95 | 115795 | 7964 | 2.91% |
| 2025-08-04 | 6.93 | 6.78 | -0.18 | -2.59% | 6.71 | 6.93 | 161722 | 10955 | 4.07% |
| 2025-08-01 | 6.83 | 6.96 | 0.12 | 1.75% | 6.79 | 6.99 | 114301 | 7908 | 2.87% |
| 2025-07-31 | 6.81 | 6.84 | 0.03 | 0.44% | 6.73 | 6.88 | 91676 | 6238 | 2.30% |
| 2025-07-30 | 6.81 | 6.81 | -0.05 | -0.73% | 6.75 | 6.92 | 79485 | 5406 | 2.00% |
| 2025-07-29 | 6.83 | 6.86 | 0.00 | 0.00% | 6.73 | 7.05 | 131871 | 9063 | 3.31% |
| 2025-07-28 | 6.80 | 6.86 | 0.02 | 0.29% | 6.72 | 6.89 | 116733 | 7953 | 2.93% |
| 2025-07-25 | 6.59 | 6.84 | 0.28 | 4.27% | 6.54 | 6.91 | 223676 | 15129 | 5.62% |
| 2025-07-24 | 6.49 | 6.56 | 0.05 | 0.77% | 6.45 | 6.59 | 74246 | 4844 | 1.87% |