当前时间：2026-08-08 09:22:58 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5.62 | 5.53 | -0.09 | -1.60% | 5.43 | 5.65 | 63328 | 3487 | 1.59% |
| 2026-08-06 | 5.53 | 5.62 | 0.09 | 1.63% | 5.44 | 5.64 | 64204 | 3582 | 1.61% |
| 2026-08-05 | 5.52 | 5.53 | 0.06 | 1.10% | 5.42 | 5.66 | 82142 | 4530 | 2.06% |
| 2026-08-04 | 5.49 | 5.47 | 0.05 | 0.92% | 5.42 | 5.52 | 63253 | 3461 | 1.59% |
| 2026-08-03 | 5.27 | 5.42 | 0.19 | 3.63% | 5.23 | 5.43 | 71332 | 3812 | 1.79% |
| 2026-07-31 | 5.18 | 5.23 | 0.06 | 1.16% | 5.16 | 5.30 | 50045 | 2613 | 1.26% |
| 2026-07-30 | 5.27 | 5.17 | -0.11 | -2.08% | 5.12 | 5.37 | 74951 | 3922 | 1.88% |
| 2026-07-29 | 5.35 | 5.28 | -0.07 | -1.31% | 5.22 | 5.36 | 80036 | 4229 | 2.01% |
| 2026-07-28 | 5.23 | 5.35 | 0.04 | 0.75% | 5.21 | 5.41 | 85847 | 4574 | 2.16% |
| 2026-07-27 | 4.89 | 5.31 | 0.38 | 7.71% | 4.88 | 5.32 | 157714 | 8213 | 3.96% |
| 2026-07-24 | 5.13 | 4.93 | -0.18 | -3.52% | 4.88 | 5.13 | 77856 | 3876 | 1.96% |
| 2026-07-23 | 4.73 | 5.11 | 0.38 | 8.03% | 4.68 | 5.13 | 143025 | 7037 | 3.60% |
| 2026-07-22 | 4.82 | 4.73 | -0.11 | -2.27% | 4.70 | 4.90 | 76178 | 3636 | 1.91% |
| 2026-07-21 | 4.88 | 4.84 | -0.07 | -1.43% | 4.52 | 4.93 | 153835 | 7304 | 3.87% |
| 2026-07-20 | 5.10 | 4.91 | -0.18 | -3.54% | 4.82 | 5.29 | 140776 | 7138 | 3.54% |
| 2026-07-17 | 5.34 | 5.09 | -0.23 | -4.32% | 5.05 | 5.43 | 109041 | 5662 | 2.74% |
| 2026-07-16 | 5.25 | 5.32 | -0.02 | -0.37% | 5.24 | 5.47 | 69517 | 3727 | 1.75% |
| 2026-07-15 | 5.27 | 5.34 | 0.03 | 0.56% | 5.21 | 5.44 | 68896 | 3673 | 1.73% |
| 2026-07-14 | 5.13 | 5.31 | 0.16 | 3.11% | 5.12 | 5.32 | 79996 | 4173 | 2.01% |
| 2026-07-13 | 5.46 | 5.15 | -0.16 | -3.01% | 5.13 | 5.46 | 83801 | 4389 | 2.11% |
| 2026-07-10 | 5.23 | 5.31 | 0.10 | 1.92% | 5.09 | 5.45 | 81934 | 4374 | 2.06% |
| 2026-07-09 | 5.19 | 5.21 | 0.03 | 0.58% | 5.12 | 5.31 | 62302 | 3237 | 1.57% |
| 2026-07-08 | 5.32 | 5.18 | -0.13 | -2.45% | 5.15 | 5.32 | 66906 | 3483 | 1.68% |
| 2026-07-07 | 5.48 | 5.31 | -0.14 | -2.57% | 5.30 | 5.49 | 68389 | 3676 | 1.72% |
| 2026-07-06 | 5.65 | 5.45 | -0.19 | -3.37% | 5.45 | 5.74 | 78286 | 4349 | 1.97% |
| 2026-07-03 | 5.45 | 5.64 | 0.16 | 2.92% | 5.43 | 5.80 | 104355 | 5869 | 2.62% |
| 2026-07-02 | 5.49 | 5.48 | -0.01 | -0.18% | 5.41 | 5.58 | 88534 | 4851 | 2.23% |
| 2026-07-01 | 5.37 | 5.49 | 0.08 | 1.48% | 5.35 | 5.59 | 76009 | 4157 | 1.91% |
| 2026-06-30 | 5.40 | 5.41 | -0.01 | -0.18% | 5.31 | 5.53 | 72407 | 3931 | 1.82% |
| 2026-06-29 | 5.51 | 5.42 | -0.11 | -1.99% | 5.26 | 5.61 | 96928 | 5241 | 2.44% |
| 2026-06-26 | 5.53 | 5.53 | -0.03 | -0.54% | 5.41 | 5.59 | 80896 | 4449 | 2.03% |
| 2026-06-25 | 5.74 | 5.56 | -0.18 | -3.14% | 5.50 | 5.85 | 89086 | 5006 | 2.24% |
| 2026-06-24 | 6.00 | 5.74 | -0.26 | -4.33% | 5.56 | 6.06 | 140038 | 8031 | 3.52% |
| 2026-06-23 | 5.75 | 6.00 | 0.22 | 3.81% | 5.75 | 6.15 | 164721 | 9914 | 4.14% |
| 2026-06-22 | 5.60 | 5.78 | 0.15 | 2.66% | 5.50 | 6.03 | 202067 | 11606 | 5.08% |
| 2026-06-18 | 5.60 | 5.63 | 0.00 | 0.00% | 5.47 | 5.68 | 67303 | 3774 | 1.69% |
| 2026-06-17 | 5.63 | 5.63 | -0.01 | -0.18% | 5.48 | 5.64 | 76824 | 4272 | 1.93% |
| 2026-06-16 | 5.88 | 5.64 | -0.24 | -4.08% | 5.60 | 5.88 | 102950 | 5853 | 2.59% |
| 2026-06-15 | 5.88 | 5.88 | 0.05 | 0.86% | 5.80 | 6.25 | 98334 | 5867 | 2.47% |
| 2026-06-12 | 5.84 | 5.83 | 0.06 | 1.04% | 5.68 | 5.89 | 78930 | 4586 | 1.98% |
| 2026-06-11 | 5.70 | 5.77 | -0.02 | -0.35% | 5.67 | 5.84 | 58141 | 3334 | 1.46% |
| 2026-06-10 | 5.83 | 5.79 | -0.06 | -1.03% | 5.66 | 5.87 | 69357 | 3983 | 1.74% |
| 2026-06-09 | 5.87 | 5.85 | 0.03 | 0.52% | 5.76 | 5.95 | 67382 | 3954 | 1.69% |
| 2026-06-08 | 5.99 | 5.82 | -0.21 | -3.48% | 5.74 | 6.13 | 103400 | 6133 | 2.60% |
| 2026-06-05 | 5.95 | 6.03 | 0.09 | 1.52% | 5.80 | 6.11 | 99951 | 5974 | 2.51% |
| 2026-06-04 | 6.04 | 5.94 | -0.15 | -2.46% | 5.86 | 6.07 | 96296 | 5717 | 2.42% |
| 2026-06-03 | 6.19 | 6.09 | -0.09 | -1.46% | 6.00 | 6.22 | 91693 | 5578 | 2.30% |
| 2026-06-02 | 6.53 | 6.18 | -0.24 | -3.74% | 6.09 | 6.54 | 103246 | 6434 | 2.60% |
| 2026-06-01 | 6.20 | 6.42 | 0.24 | 3.88% | 6.08 | 6.64 | 167297 | 10743 | 4.21% |
| 2026-05-29 | 6.60 | 6.18 | -0.42 | -6.36% | 6.14 | 6.90 | 133008 | 8437 | 3.34% |
| 2026-05-28 | 6.50 | 6.60 | 0.13 | 2.01% | 6.37 | 6.90 | 121212 | 7961 | 3.05% |
| 2026-05-27 | 6.70 | 6.47 | -0.21 | -3.14% | 6.37 | 6.70 | 94418 | 6105 | 2.37% |
| 2026-05-26 | 6.70 | 6.68 | -0.06 | -0.89% | 6.60 | 6.78 | 91986 | 6155 | 2.31% |
| 2026-05-25 | 7.07 | 6.74 | -0.32 | -4.53% | 6.69 | 7.15 | 129912 | 8849 | 3.27% |
| 2026-05-22 | 7.09 | 7.06 | 0.09 | 1.29% | 6.85 | 7.12 | 97998 | 6837 | 2.46% |
| 2026-05-21 | 7.36 | 6.97 | -0.32 | -4.39% | 6.94 | 7.39 | 96862 | 6936 | 2.43% |
| 2026-05-20 | 7.39 | 7.29 | -0.10 | -1.35% | 7.25 | 7.41 | 91883 | 6704 | 2.31% |
| 2026-05-19 | 7.65 | 7.39 | -0.26 | -3.40% | 7.36 | 7.72 | 101008 | 7565 | 2.54% |
| 2026-05-18 | 7.69 | 7.65 | -0.07 | -0.91% | 7.46 | 7.72 | 87259 | 6627 | 2.19% |
| 2026-05-15 | 7.75 | 7.72 | 0.00 | 0.00% | 7.65 | 7.84 | 69870 | 5395 | 1.76% |
| 2026-05-14 | 7.92 | 7.72 | -0.13 | -1.66% | 7.67 | 7.92 | 84356 | 6555 | 2.12% |
| 2026-05-13 | 7.74 | 7.85 | 0.14 | 1.82% | 7.70 | 7.99 | 110020 | 8613 | 2.77% |
| 2026-05-12 | 8.03 | 7.71 | -0.32 | -3.99% | 7.67 | 8.08 | 124203 | 9755 | 3.12% |
| 2026-05-11 | 8.21 | 8.03 | -0.20 | -2.43% | 7.97 | 8.25 | 157782 | 12760 | 3.97% |
| 2026-05-08 | 8.04 | 8.23 | 0.17 | 2.11% | 7.97 | 8.24 | 103158 | 8374 | 2.59% |
| 2026-05-07 | 8.04 | 8.06 | 0.05 | 0.62% | 8.00 | 8.23 | 74637 | 6029 | 1.88% |
| 2026-05-06 | 8.05 | 8.01 | -0.03 | -0.37% | 7.92 | 8.11 | 86677 | 6930 | 2.18% |
| 2026-04-30 | 8.10 | 8.04 | -0.06 | -0.74% | 8.00 | 8.32 | 87804 | 7147 | 2.21% |