当前时间：2026-07-06 15:00:09 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 3.55 | 3.51 | -0.03 | -0.85% | 3.51 | 3.60 | 243106 | 8615 | 1.43% |
| 2026-07-02 | 3.56 | 3.54 | -0.09 | -2.48% | 3.51 | 3.67 | 358991 | 12850 | 2.11% |
| 2026-07-01 | 3.46 | 3.63 | 0.22 | 6.45% | 3.45 | 3.75 | 597312 | 21988 | 3.51% |
| 2026-06-30 | 3.34 | 3.41 | 0.07 | 2.10% | 3.27 | 3.46 | 320320 | 10834 | 1.88% |
| 2026-06-29 | 3.39 | 3.34 | -0.04 | -1.18% | 3.26 | 3.43 | 272362 | 9081 | 1.60% |
| 2026-06-26 | 3.49 | 3.38 | -0.15 | -4.25% | 3.38 | 3.56 | 311779 | 10743 | 1.83% |
| 2026-06-25 | 3.72 | 3.53 | -0.22 | -5.87% | 3.51 | 3.80 | 437098 | 15802 | 2.57% |
| 2026-06-24 | 3.77 | 3.75 | -0.04 | -1.06% | 3.67 | 3.79 | 255177 | 9479 | 1.50% |
| 2026-06-23 | 3.85 | 3.79 | -0.08 | -2.07% | 3.76 | 3.90 | 307776 | 11803 | 1.81% |
| 2026-06-22 | 3.78 | 3.87 | 0.12 | 3.20% | 3.70 | 3.87 | 387784 | 14730 | 2.28% |
| 2026-06-18 | 3.69 | 3.75 | 0.05 | 1.35% | 3.60 | 3.80 | 403661 | 14898 | 2.37% |
| 2026-06-17 | 3.80 | 3.70 | -0.11 | -2.89% | 3.66 | 3.82 | 318551 | 11895 | 1.87% |
| 2026-06-16 | 3.81 | 3.81 | 0.01 | 0.26% | 3.72 | 3.84 | 313344 | 11831 | 1.84% |
| 2026-06-15 | 3.70 | 3.80 | 0.17 | 4.68% | 3.68 | 3.82 | 307711 | 11621 | 1.81% |
| 2026-06-12 | 3.67 | 3.64 | 0.01 | 0.28% | 3.59 | 3.72 | 298662 | 10943 | 1.76% |
| 2026-06-11 | 3.73 | 3.63 | -0.14 | -3.71% | 3.55 | 3.75 | 409758 | 14892 | 2.41% |
| 2026-06-10 | 3.76 | 3.77 | 0.00 | 0.00% | 3.73 | 3.88 | 322135 | 12210 | 1.89% |
| 2026-06-09 | 3.76 | 3.77 | 0.05 | 1.34% | 3.69 | 3.79 | 218318 | 8163 | 1.28% |
| 2026-06-08 | 3.78 | 3.72 | -0.16 | -4.12% | 3.67 | 3.88 | 331082 | 12456 | 1.95% |
| 2026-06-05 | 3.86 | 3.88 | 0.03 | 0.78% | 3.79 | 3.97 | 358414 | 13915 | 2.11% |
| 2026-06-04 | 3.96 | 3.85 | -0.14 | -3.51% | 3.82 | 3.98 | 391178 | 15168 | 2.30% |
| 2026-06-03 | 4.00 | 3.99 | -0.05 | -1.24% | 3.93 | 4.08 | 325412 | 13040 | 1.91% |
| 2026-06-02 | 4.21 | 4.04 | -0.14 | -3.35% | 3.98 | 4.22 | 417834 | 16923 | 2.46% |
| 2026-06-01 | 4.19 | 4.18 | -0.06 | -1.42% | 4.16 | 4.28 | 347713 | 14632 | 2.04% |
| 2026-05-29 | 4.49 | 4.24 | -0.29 | -6.40% | 4.21 | 4.51 | 488084 | 21112 | 2.87% |
| 2026-05-28 | 4.37 | 4.53 | 0.18 | 4.14% | 4.30 | 4.65 | 586616 | 26166 | 3.45% |
| 2026-05-27 | 4.58 | 4.35 | -0.27 | -5.84% | 4.33 | 4.63 | 570652 | 25383 | 3.36% |
| 2026-05-26 | 4.93 | 4.62 | -0.31 | -6.29% | 4.57 | 4.95 | 715772 | 33543 | 4.21% |
| 2026-05-25 | 4.93 | 4.93 | -0.02 | -0.40% | 4.87 | 5.02 | 480375 | 23664 | 2.82% |
| 2026-05-22 | 4.78 | 4.95 | 0.24 | 5.10% | 4.62 | 5.03 | 821124 | 39954 | 4.83% |
| 2026-05-21 | 5.12 | 4.71 | -0.42 | -8.19% | 4.69 | 5.14 | 996766 | 48894 | 5.86% |
| 2026-05-20 | 4.96 | 5.13 | 0.17 | 3.43% | 4.94 | 5.30 | 1082357 | 55416 | 6.36% |
| 2026-05-19 | 4.88 | 4.96 | 0.09 | 1.85% | 4.73 | 5.05 | 588106 | 29010 | 3.46% |
| 2026-05-18 | 4.83 | 4.87 | 0.07 | 1.46% | 4.81 | 5.10 | 742492 | 36730 | 4.37% |
| 2026-05-15 | 4.98 | 4.80 | -0.16 | -3.23% | 4.76 | 5.07 | 637751 | 31102 | 3.75% |
| 2026-05-14 | 5.18 | 4.96 | -0.19 | -3.69% | 4.96 | 5.21 | 557976 | 28073 | 3.28% |
| 2026-05-13 | 4.86 | 5.15 | 0.27 | 5.53% | 4.81 | 5.32 | 1011372 | 51387 | 5.95% |
| 2026-05-12 | 5.04 | 4.88 | -0.23 | -4.50% | 4.84 | 5.09 | 885063 | 43697 | 5.20% |
| 2026-05-11 | 5.28 | 5.11 | -0.09 | -1.73% | 5.04 | 5.35 | 903541 | 46306 | 5.31% |
| 2026-05-08 | 5.36 | 5.20 | -0.19 | -3.53% | 5.18 | 5.40 | 988820 | 51797 | 5.81% |
| 2026-05-07 | 5.13 | 5.39 | 0.30 | 5.89% | 5.11 | 5.60 | 1669002 | 90916 | 9.81% |
| 2026-05-06 | 4.97 | 5.09 | 0.16 | 3.25% | 4.92 | 5.11 | 821718 | 41378 | 4.83% |
| 2026-04-30 | 5.01 | 4.93 | -0.04 | -0.80% | 4.89 | 5.10 | 563802 | 28069 | 3.32% |
| 2026-04-29 | 4.88 | 4.97 | -0.02 | -0.40% | 4.79 | 5.14 | 786805 | 39542 | 4.63% |
| 2026-04-28 | 4.94 | 4.99 | 0.05 | 1.01% | 4.90 | 5.08 | 602884 | 30082 | 3.54% |
| 2026-04-27 | 4.98 | 4.94 | -0.11 | -2.18% | 4.80 | 4.99 | 609345 | 29983 | 3.58% |
| 2026-04-24 | 4.93 | 5.05 | 0.09 | 1.81% | 4.84 | 5.12 | 937577 | 46843 | 5.51% |
| 2026-04-23 | 4.94 | 4.96 | 0.03 | 0.61% | 4.88 | 5.14 | 866674 | 43358 | 5.10% |
| 2026-04-22 | 4.93 | 4.93 | -0.06 | -1.20% | 4.82 | 4.97 | 716754 | 35073 | 4.21% |
| 2026-04-21 | 4.91 | 4.99 | 0.00 | 0.00% | 4.77 | 5.06 | 982762 | 48123 | 5.78% |
| 2026-04-20 | 4.88 | 4.99 | 0.09 | 1.84% | 4.86 | 5.15 | 996150 | 49863 | 5.86% |
| 2026-04-17 | 4.91 | 4.90 | -0.02 | -0.41% | 4.82 | 4.99 | 909855 | 44538 | 5.35% |
| 2026-04-16 | 4.71 | 4.92 | 0.21 | 4.46% | 4.67 | 5.08 | 1280088 | 62627 | 7.53% |
| 2026-04-15 | 4.67 | 4.71 | 0.04 | 0.86% | 4.56 | 4.75 | 889586 | 41417 | 5.23% |
| 2026-04-14 | 4.56 | 4.67 | 0.16 | 3.55% | 4.56 | 4.92 | 1159178 | 54837 | 6.82% |
| 2026-04-13 | 4.50 | 4.51 | 0.03 | 0.67% | 4.43 | 4.55 | 451020 | 20248 | 2.65% |
| 2026-04-10 | 4.56 | 4.48 | -0.02 | -0.44% | 4.46 | 4.64 | 685271 | 31041 | 4.03% |
| 2026-04-09 | 4.65 | 4.50 | -0.03 | -0.66% | 4.48 | 4.69 | 1120353 | 51036 | 6.59% |
| 2026-04-08 | 4.28 | 4.53 | 0.41 | 9.95% | 4.27 | 4.53 | 357021 | 15972 | 2.10% |
| 2026-04-07 | 4.11 | 4.12 | 0.02 | 0.49% | 4.08 | 4.18 | 215474 | 8902 | 1.27% |
| 2026-04-03 | 4.27 | 4.10 | -0.17 | -3.98% | 4.09 | 4.31 | 307254 | 12738 | 1.81% |
| 2026-04-02 | 4.43 | 4.27 | -0.16 | -3.61% | 4.23 | 4.43 | 368261 | 15866 | 2.17% |
| 2026-04-01 | 4.42 | 4.43 | 0.12 | 2.78% | 4.38 | 4.49 | 429787 | 19029 | 2.53% |
| 2026-03-31 | 4.41 | 4.31 | -0.12 | -2.71% | 4.29 | 4.48 | 580210 | 25424 | 3.41% |
| 2026-03-30 | 4.38 | 4.43 | 0.01 | 0.23% | 4.28 | 4.47 | 923456 | 40505 | 5.43% |