当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.18 | 7.03 | -0.16 | -2.23% | 7.02 | 7.42 | 1287833 | 92611 | 7.32% |
| 2026-03-19 | 6.94 | 7.19 | 0.19 | 2.71% | 6.90 | 7.39 | 1639440 | 117995 | 9.32% |
| 2026-03-18 | 6.91 | 7.00 | 0.13 | 1.89% | 6.87 | 7.05 | 794956 | 55309 | 4.52% |
| 2026-03-17 | 7.05 | 6.87 | -0.19 | -2.69% | 6.83 | 7.17 | 1069150 | 74370 | 6.08% |
| 2026-03-16 | 7.24 | 7.06 | -0.19 | -2.62% | 6.95 | 7.26 | 1097747 | 77374 | 6.24% |
| 2026-03-13 | 7.47 | 7.25 | -0.28 | -3.72% | 7.19 | 7.52 | 1603972 | 117431 | 9.12% |
| 2026-03-12 | 7.42 | 7.53 | 0.12 | 1.62% | 7.34 | 7.62 | 1897119 | 141579 | 10.79% |
| 2026-03-11 | 7.36 | 7.41 | 0.00 | 0.00% | 7.26 | 7.48 | 1349601 | 99666 | 7.67% |
| 2026-03-10 | 7.40 | 7.41 | -0.01 | -0.13% | 7.30 | 7.54 | 2234529 | 165314 | 12.71% |
| 2026-03-09 | 7.11 | 7.42 | 0.41 | 5.85% | 7.00 | 7.66 | 3060330 | 220977 | 17.40% |
| 2026-03-06 | 6.35 | 7.01 | 0.64 | 10.05% | 6.33 | 7.01 | 1273210 | 87151 | 7.24% |
| 2026-03-05 | 6.26 | 6.37 | 0.22 | 3.58% | 6.26 | 6.44 | 614182 | 39146 | 3.49% |
| 2026-03-04 | 6.13 | 6.15 | -0.02 | -0.32% | 6.10 | 6.26 | 451150 | 27851 | 2.57% |
| 2026-03-03 | 6.62 | 6.17 | -0.42 | -6.37% | 6.15 | 6.64 | 878235 | 55597 | 4.99% |
| 2026-03-02 | 6.66 | 6.59 | -0.15 | -2.23% | 6.58 | 6.75 | 527166 | 35029 | 3.00% |
| 2026-02-27 | 6.67 | 6.74 | 0.05 | 0.75% | 6.64 | 6.77 | 409532 | 27540 | 2.33% |
| 2026-02-26 | 6.64 | 6.69 | 0.05 | 0.75% | 6.64 | 6.74 | 457363 | 30601 | 2.60% |
| 2026-02-25 | 6.67 | 6.64 | -0.02 | -0.30% | 6.61 | 6.73 | 410586 | 27398 | 2.33% |
| 2026-02-24 | 6.78 | 6.66 | -0.05 | -0.75% | 6.62 | 6.80 | 476900 | 31863 | 2.71% |
| 2026-02-13 | 6.75 | 6.71 | -0.06 | -0.89% | 6.70 | 6.82 | 495436 | 33513 | 2.82% |
| 2026-02-12 | 6.78 | 6.77 | 0.07 | 1.04% | 6.68 | 6.83 | 606732 | 41011 | 3.45% |
| 2026-02-11 | 6.64 | 6.70 | 0.07 | 1.06% | 6.62 | 6.85 | 556903 | 37535 | 3.17% |
| 2026-02-10 | 6.51 | 6.63 | 0.11 | 1.69% | 6.49 | 6.70 | 471449 | 31183 | 2.68% |
| 2026-02-09 | 6.39 | 6.52 | 0.21 | 3.33% | 6.38 | 6.55 | 474440 | 30639 | 2.70% |
| 2026-02-06 | 6.33 | 6.31 | -0.07 | -1.10% | 6.28 | 6.41 | 395468 | 25137 | 2.25% |
| 2026-02-05 | 6.45 | 6.38 | -0.14 | -2.15% | 6.37 | 6.49 | 361738 | 23184 | 2.06% |
| 2026-02-04 | 6.50 | 6.52 | -0.01 | -0.15% | 6.44 | 6.55 | 364973 | 23667 | 2.08% |
| 2026-02-03 | 6.45 | 6.53 | 0.14 | 2.19% | 6.41 | 6.53 | 391113 | 25323 | 2.22% |
| 2026-02-02 | 6.43 | 6.39 | -0.06 | -0.93% | 6.38 | 6.58 | 482506 | 31267 | 2.74% |
| 2026-01-30 | 6.54 | 6.45 | -0.13 | -1.98% | 6.37 | 6.56 | 466922 | 30132 | 2.65% |
| 2026-01-29 | 6.61 | 6.58 | -0.05 | -0.75% | 6.50 | 6.74 | 501206 | 33233 | 2.85% |
| 2026-01-28 | 6.68 | 6.63 | -0.06 | -0.90% | 6.61 | 6.74 | 362624 | 24144 | 2.06% |
| 2026-01-27 | 6.72 | 6.69 | -0.06 | -0.89% | 6.58 | 6.77 | 489127 | 32546 | 2.78% |
| 2026-01-26 | 6.89 | 6.75 | -0.14 | -2.03% | 6.67 | 6.92 | 624040 | 42226 | 3.55% |
| 2026-01-23 | 6.80 | 6.89 | 0.12 | 1.77% | 6.78 | 6.97 | 685581 | 47281 | 3.90% |
| 2026-01-22 | 6.74 | 6.77 | 0.08 | 1.20% | 6.71 | 6.81 | 531674 | 35917 | 3.02% |
| 2026-01-21 | 6.76 | 6.69 | -0.12 | -1.76% | 6.68 | 6.86 | 746328 | 50397 | 4.24% |
| 2026-01-20 | 6.72 | 6.81 | 0.11 | 1.64% | 6.71 | 6.87 | 953218 | 64804 | 5.42% |
| 2026-01-19 | 6.60 | 6.70 | 0.03 | 0.45% | 6.59 | 6.82 | 728664 | 48989 | 4.14% |
| 2026-01-16 | 6.90 | 6.67 | -0.01 | -0.15% | 6.65 | 6.98 | 976765 | 66050 | 5.55% |
| 2026-01-15 | 6.70 | 6.68 | -0.08 | -1.18% | 6.61 | 6.77 | 723492 | 48307 | 4.11% |
| 2026-01-14 | 6.60 | 6.76 | 0.23 | 3.52% | 6.60 | 6.91 | 1570214 | 106178 | 8.93% |
| 2026-01-13 | 6.66 | 6.53 | -0.15 | -2.25% | 6.52 | 6.67 | 833490 | 54880 | 4.74% |
| 2026-01-12 | 6.44 | 6.68 | 0.27 | 4.21% | 6.44 | 6.68 | 979925 | 64564 | 5.57% |
| 2026-01-09 | 6.29 | 6.41 | 0.11 | 1.75% | 6.26 | 6.41 | 568029 | 36107 | 3.23% |
| 2026-01-08 | 6.15 | 6.30 | 0.15 | 2.44% | 6.12 | 6.42 | 677318 | 42522 | 3.85% |
| 2026-01-07 | 6.21 | 6.15 | -0.06 | -0.97% | 6.13 | 6.21 | 317354 | 19552 | 1.80% |
| 2026-01-06 | 6.16 | 6.21 | 0.04 | 0.65% | 6.14 | 6.22 | 370648 | 22939 | 2.11% |
| 2026-01-05 | 6.09 | 6.17 | 0.10 | 1.65% | 6.07 | 6.18 | 404616 | 24771 | 2.30% |
| 2025-12-31 | 6.03 | 6.07 | 0.04 | 0.66% | 6.01 | 6.11 | 254983 | 15484 | 1.45% |
| 2025-12-30 | 6.01 | 6.03 | 0.00 | 0.00% | 6.00 | 6.09 | 213781 | 12948 | 1.22% |
| 2025-12-29 | 6.07 | 6.03 | -0.05 | -0.82% | 6.01 | 6.09 | 197829 | 11971 | 1.12% |
| 2025-12-26 | 6.06 | 6.08 | 0.02 | 0.33% | 6.03 | 6.10 | 226182 | 13731 | 1.29% |
| 2025-12-25 | 6.02 | 6.06 | 0.02 | 0.33% | 6.01 | 6.09 | 197088 | 11942 | 1.12% |
| 2025-12-24 | 5.96 | 6.04 | 0.06 | 1.00% | 5.95 | 6.05 | 228863 | 13725 | 1.30% |
| 2025-12-23 | 6.06 | 5.98 | -0.08 | -1.32% | 5.95 | 6.07 | 210256 | 12628 | 1.20% |
| 2025-12-22 | 6.08 | 6.06 | 0.00 | 0.00% | 6.04 | 6.10 | 192524 | 11681 | 1.09% |
| 2025-12-19 | 5.99 | 6.06 | 0.08 | 1.34% | 5.99 | 6.09 | 205695 | 12463 | 1.17% |
| 2025-12-18 | 5.95 | 5.98 | -0.01 | -0.17% | 5.94 | 6.02 | 153503 | 9197 | 0.87% |
| 2025-12-17 | 5.97 | 5.99 | 0.02 | 0.34% | 5.86 | 6.01 | 245107 | 14571 | 1.39% |
| 2025-12-16 | 6.07 | 5.97 | -0.09 | -1.49% | 5.91 | 6.08 | 272205 | 16256 | 1.55% |
| 2025-12-15 | 6.06 | 6.06 | -0.03 | -0.49% | 6.04 | 6.11 | 173472 | 10539 | 0.99% |
| 2025-12-12 | 6.06 | 6.09 | 0.03 | 0.50% | 6.04 | 6.14 | 220810 | 13465 | 1.26% |