致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.46 | 6.50 | 0.05 | 0.78% | 6.45 | 6.54 | 483122 | 31377 | 2.75% |
| 2025-10-30 | 6.49 | 6.45 | -0.06 | -0.92% | 6.40 | 6.54 | 433694 | 28065 | 2.47% |
| 2025-10-29 | 6.50 | 6.51 | 0.00 | 0.00% | 6.47 | 6.54 | 372621 | 24209 | 2.12% |
| 2025-10-28 | 6.43 | 6.51 | 0.04 | 0.62% | 6.40 | 6.58 | 546118 | 35596 | 3.11% |
| 2025-10-27 | 6.48 | 6.47 | -0.01 | -0.15% | 6.39 | 6.49 | 469966 | 30203 | 2.67% |
| 2025-10-24 | 6.44 | 6.48 | 0.05 | 0.78% | 6.42 | 6.57 | 461336 | 29910 | 2.62% |
| 2025-10-23 | 6.28 | 6.43 | 0.14 | 2.23% | 6.19 | 6.45 | 396639 | 25011 | 2.26% |
| 2025-10-22 | 6.34 | 6.29 | -0.07 | -1.10% | 6.26 | 6.35 | 269898 | 16977 | 1.53% |
| 2025-10-21 | 6.23 | 6.36 | 0.13 | 2.09% | 6.22 | 6.40 | 417187 | 26436 | 2.37% |
| 2025-10-20 | 6.30 | 6.23 | 0.00 | 0.00% | 6.20 | 6.35 | 362337 | 22680 | 2.06% |
| 2025-10-17 | 6.49 | 6.23 | -0.25 | -3.86% | 6.21 | 6.50 | 530846 | 33601 | 3.02% |
| 2025-10-16 | 6.56 | 6.48 | -0.08 | -1.22% | 6.46 | 6.56 | 409689 | 26622 | 2.33% |
| 2025-10-15 | 6.44 | 6.56 | 0.09 | 1.39% | 6.44 | 6.63 | 664170 | 43544 | 3.78% |
| 2025-10-14 | 6.49 | 6.47 | -0.01 | -0.15% | 6.43 | 6.56 | 717869 | 46572 | 4.08% |
| 2025-10-13 | 6.25 | 6.48 | 0.07 | 1.09% | 6.20 | 6.50 | 732545 | 47081 | 4.17% |
| 2025-10-10 | 6.34 | 6.41 | 0.03 | 0.47% | 6.28 | 6.41 | 481271 | 30575 | 2.74% |
| 2025-10-09 | 6.26 | 6.38 | 0.11 | 1.75% | 6.25 | 6.42 | 522292 | 33179 | 2.97% |
| 2025-09-30 | 6.25 | 6.27 | 0.03 | 0.48% | 6.23 | 6.29 | 297056 | 18600 | 1.69% |
| 2025-09-29 | 6.21 | 6.24 | 0.03 | 0.48% | 6.14 | 6.26 | 332266 | 20612 | 1.89% |
| 2025-09-26 | 6.32 | 6.21 | -0.14 | -2.20% | 6.20 | 6.34 | 391127 | 24486 | 2.22% |
| 2025-09-25 | 6.34 | 6.35 | -0.02 | -0.31% | 6.32 | 6.42 | 413134 | 26354 | 2.35% |
| 2025-09-24 | 6.09 | 6.37 | 0.27 | 4.43% | 6.07 | 6.37 | 587782 | 36720 | 3.34% |
| 2025-09-23 | 6.22 | 6.10 | -0.14 | -2.24% | 6.00 | 6.22 | 471361 | 28620 | 2.68% |
| 2025-09-22 | 6.25 | 6.24 | -0.01 | -0.16% | 6.18 | 6.29 | 266290 | 16594 | 1.51% |
| 2025-09-19 | 6.24 | 6.25 | 0.03 | 0.48% | 6.18 | 6.31 | 366842 | 22891 | 2.09% |
| 2025-09-18 | 6.28 | 6.22 | -0.09 | -1.43% | 6.16 | 6.39 | 547181 | 34456 | 3.11% |
| 2025-09-17 | 6.29 | 6.31 | 0.02 | 0.32% | 6.24 | 6.35 | 332377 | 20936 | 1.89% |
| 2025-09-16 | 6.23 | 6.29 | 0.06 | 0.96% | 6.20 | 6.29 | 282775 | 17669 | 1.61% |
| 2025-09-15 | 6.29 | 6.23 | -0.07 | -1.11% | 6.21 | 6.32 | 298508 | 18622 | 1.70% |
| 2025-09-12 | 6.30 | 6.30 | -0.03 | -0.47% | 6.28 | 6.43 | 434677 | 27558 | 2.47% |
| 2025-09-11 | 6.10 | 6.33 | 0.21 | 3.43% | 6.05 | 6.35 | 566084 | 35241 | 3.22% |
| 2025-09-10 | 6.11 | 6.12 | 0.02 | 0.33% | 6.08 | 6.16 | 240139 | 14701 | 1.37% |
| 2025-09-09 | 6.22 | 6.10 | -0.13 | -2.09% | 6.07 | 6.22 | 392318 | 24054 | 2.23% |
| 2025-09-08 | 6.16 | 6.23 | 0.05 | 0.81% | 6.13 | 6.25 | 416688 | 25761 | 2.37% |
| 2025-09-05 | 6.12 | 6.18 | 0.06 | 0.98% | 6.05 | 6.19 | 405586 | 24836 | 2.31% |
| 2025-09-04 | 6.16 | 6.12 | -0.02 | -0.33% | 6.02 | 6.21 | 454255 | 27905 | 2.58% |
| 2025-09-03 | 6.32 | 6.14 | -0.17 | -2.69% | 6.13 | 6.33 | 531578 | 33072 | 3.02% |
| 2025-09-02 | 6.56 | 6.31 | -0.25 | -3.81% | 6.27 | 6.57 | 674351 | 42841 | 3.83% |
| 2025-09-01 | 6.65 | 6.56 | -0.06 | -0.91% | 6.51 | 6.70 | 513853 | 33860 | 2.92% |
| 2025-08-29 | 6.72 | 6.62 | -0.15 | -2.22% | 6.59 | 6.75 | 625821 | 41635 | 3.56% |
| 2025-08-28 | 6.65 | 6.77 | 0.14 | 2.11% | 6.49 | 6.77 | 900254 | 59907 | 5.12% |
| 2025-08-27 | 6.72 | 6.63 | -0.06 | -0.90% | 6.61 | 6.85 | 983862 | 66554 | 5.59% |
| 2025-08-26 | 6.73 | 6.69 | -0.06 | -0.89% | 6.67 | 6.78 | 760232 | 51085 | 4.32% |
| 2025-08-25 | 6.68 | 6.75 | 0.19 | 2.90% | 6.64 | 6.81 | 1169090 | 78760 | 6.65% |
| 2025-08-22 | 6.50 | 6.56 | 0.04 | 0.61% | 6.50 | 6.59 | 618087 | 40510 | 3.61% |
| 2025-08-21 | 6.52 | 6.52 | -0.02 | -0.31% | 6.48 | 6.64 | 477412 | 31217 | 2.79% |
| 2025-08-20 | 6.48 | 6.54 | 0.03 | 0.46% | 6.40 | 6.54 | 465238 | 30066 | 2.72% |
| 2025-08-19 | 6.38 | 6.51 | 0.12 | 1.88% | 6.36 | 6.52 | 684784 | 44263 | 4.00% |
| 2025-08-18 | 6.32 | 6.39 | 0.08 | 1.27% | 6.31 | 6.43 | 573094 | 36590 | 3.35% |
| 2025-08-15 | 6.24 | 6.31 | 0.07 | 1.12% | 6.22 | 6.31 | 329603 | 20677 | 1.93% |
| 2025-08-14 | 6.36 | 6.24 | -0.11 | -1.73% | 6.23 | 6.40 | 399011 | 25239 | 2.33% |
| 2025-08-13 | 6.33 | 6.35 | 0.01 | 0.16% | 6.29 | 6.42 | 456211 | 28998 | 2.67% |
| 2025-08-12 | 6.31 | 6.34 | 0.03 | 0.48% | 6.22 | 6.40 | 466222 | 29303 | 2.72% |
| 2025-08-11 | 6.30 | 6.31 | 0.00 | 0.00% | 6.29 | 6.34 | 360029 | 22742 | 2.10% |
| 2025-08-08 | 6.44 | 6.31 | -0.13 | -2.02% | 6.30 | 6.44 | 421763 | 26748 | 2.46% |
| 2025-08-07 | 6.43 | 6.44 | 0.01 | 0.16% | 6.37 | 6.46 | 470986 | 30227 | 2.75% |
| 2025-08-06 | 6.29 | 6.43 | 0.15 | 2.39% | 6.27 | 6.45 | 678810 | 43298 | 3.97% |
| 2025-08-05 | 6.28 | 6.28 | 0.00 | 0.00% | 6.24 | 6.31 | 277468 | 17372 | 1.62% |
| 2025-08-04 | 6.24 | 6.28 | 0.01 | 0.16% | 6.21 | 6.29 | 292398 | 18309 | 1.71% |
| 2025-08-01 | 6.30 | 6.27 | 0.02 | 0.32% | 6.16 | 6.32 | 449184 | 28003 | 2.62% |
| 2025-07-31 | 6.18 | 6.25 | 0.04 | 0.64% | 6.18 | 6.38 | 766111 | 48254 | 4.48% |
| 2025-07-30 | 6.21 | 6.21 | -0.01 | -0.16% | 6.15 | 6.27 | 405352 | 25147 | 2.37% |
| 2025-07-29 | 6.18 | 6.22 | 0.02 | 0.32% | 6.11 | 6.22 | 349678 | 21578 | 2.04% |
| 2025-07-28 | 6.29 | 6.20 | -0.07 | -1.12% | 6.18 | 6.30 | 363674 | 22576 | 2.13% |
| 2025-07-25 | 6.26 | 6.27 | 0.00 | 0.00% | 6.21 | 6.29 | 325997 | 20360 | 1.90% |