当前时间：2026-09-17 09:08:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.700 | 6.790 | 0.040 | 0.59% | 6.600 | 6.800 | 19246 | 1288 | 2.59% |
| 2026-09-15 | 7.020 | 6.750 | -0.200 | -2.88% | 6.730 | 7.020 | 12270 | 838 | 1.65% |
| 2026-09-14 | 7.030 | 6.950 | -0.050 | -0.71% | 6.900 | 7.230 | 15527 | 1090 | 2.09% |
| 2026-09-11 | 7.030 | 7.000 | -0.060 | -0.85% | 6.770 | 7.050 | 15037 | 1035 | 2.02% |
| 2026-09-10 | 7.350 | 7.060 | -0.310 | -4.21% | 7.050 | 7.350 | 17215 | 1226 | 2.32% |
| 2026-09-09 | 7.530 | 7.370 | -0.160 | -2.12% | 7.360 | 7.570 | 10273 | 768 | 1.38% |
| 2026-09-08 | 7.500 | 7.530 | 0.070 | 0.94% | 7.420 | 7.560 | 10883 | 816 | 1.46% |
| 2026-09-07 | 7.550 | 7.460 | -0.040 | -0.53% | 7.370 | 7.570 | 10299 | 767 | 1.39% |
| 2026-09-04 | 7.480 | 7.500 | 0.100 | 1.35% | 7.420 | 7.640 | 12434 | 937 | 1.67% |
| 2026-09-03 | 7.700 | 7.400 | -0.290 | -3.77% | 7.340 | 7.730 | 18654 | 1399 | 2.51% |
| 2026-09-02 | 7.550 | 7.690 | 0.110 | 1.45% | 7.510 | 7.990 | 32401 | 2529 | 4.36% |
| 2026-09-01 | 7.320 | 7.580 | 0.260 | 3.55% | 7.280 | 7.630 | 16398 | 1220 | 2.21% |
| 2026-08-31 | 7.280 | 7.320 | -0.030 | -0.41% | 7.180 | 7.430 | 13465 | 981 | 1.81% |
| 2026-08-28 | 7.260 | 7.350 | 0.170 | 2.37% | 7.100 | 7.440 | 20186 | 1474 | 2.72% |
| 2026-08-27 | 7.120 | 7.180 | 0.120 | 1.70% | 6.940 | 7.240 | 14709 | 1042 | 1.98% |
| 2026-08-26 | 7.030 | 7.060 | 0.080 | 1.15% | 6.950 | 7.110 | 14429 | 1018 | 1.94% |
| 2026-08-25 | 6.970 | 6.980 | 0.010 | 0.14% | 6.880 | 7.060 | 20615 | 1437 | 2.77% |
| 2026-08-24 | 7.250 | 6.970 | -0.180 | -2.52% | 6.930 | 7.280 | 20960 | 1486 | 2.82% |
| 2026-08-21 | 7.340 | 7.150 | -0.210 | -2.85% | 7.100 | 7.340 | 20052 | 1439 | 2.70% |
| 2026-08-20 | 7.510 | 7.360 | -0.170 | -2.26% | 7.210 | 7.620 | 23397 | 1725 | 3.15% |
| 2026-08-19 | 7.860 | 7.530 | -0.350 | -4.44% | 7.490 | 7.860 | 12019 | 915 | 1.62% |
| 2026-08-18 | 7.680 | 7.880 | 0.170 | 2.20% | 7.670 | 7.890 | 15031 | 1175 | 2.02% |
| 2026-08-17 | 7.660 | 7.710 | 0.020 | 0.26% | 7.600 | 7.760 | 10755 | 825 | 1.45% |
| 2026-08-14 | 7.830 | 7.690 | -0.120 | -1.54% | 7.630 | 7.830 | 8841 | 681 | 1.19% |
| 2026-08-13 | 8.000 | 7.810 | -0.170 | -2.13% | 7.770 | 8.000 | 8422 | 663 | 1.13% |
| 2026-08-12 | 7.850 | 7.980 | 0.100 | 1.27% | 7.800 | 7.980 | 11868 | 938 | 1.60% |
| 2026-08-11 | 7.980 | 7.880 | -0.160 | -1.99% | 7.870 | 7.980 | 8563 | 678 | 1.15% |
| 2026-08-10 | 7.940 | 8.040 | 0.170 | 2.16% | 7.870 | 8.070 | 12088 | 963 | 1.63% |
| 2026-08-07 | 7.880 | 7.870 | 0.010 | 0.13% | 7.710 | 7.880 | 15913 | 1242 | 2.14% |
| 2026-08-06 | 7.890 | 7.860 | -0.040 | -0.51% | 7.820 | 8.100 | 15220 | 1209 | 2.05% |
| 2026-08-05 | 7.850 | 7.900 | 0.080 | 1.02% | 7.720 | 7.900 | 17566 | 1376 | 2.36% |
| 2026-08-04 | 7.870 | 7.820 | -0.050 | -0.64% | 7.750 | 7.930 | 21966 | 1712 | 2.95% |
| 2026-08-03 | 7.810 | 7.870 | 0.010 | 0.13% | 7.770 | 7.900 | 9090 | 712 | 1.22% |
| 2026-07-31 | 7.800 | 7.860 | 0.170 | 2.21% | 7.740 | 7.940 | 10812 | 847 | 1.45% |
| 2026-07-30 | 7.640 | 7.690 | 0.050 | 0.65% | 7.560 | 7.820 | 9476 | 728 | 1.27% |
| 2026-07-29 | 7.480 | 7.640 | 0.130 | 1.73% | 7.320 | 7.710 | 10736 | 815 | 1.44% |
| 2026-07-28 | 7.380 | 7.510 | 0.010 | 0.13% | 7.230 | 7.650 | 10183 | 763 | 1.37% |
| 2026-07-27 | 7.400 | 7.500 | 0.180 | 2.46% | 7.320 | 7.540 | 9602 | 716 | 1.29% |
| 2026-07-24 | 7.750 | 7.320 | -0.430 | -5.55% | 7.320 | 7.800 | 13240 | 990 | 1.78% |
| 2026-07-23 | 7.600 | 7.750 | 0.170 | 2.24% | 7.320 | 7.840 | 14571 | 1109 | 1.96% |
| 2026-07-22 | 7.690 | 7.580 | -0.140 | -1.81% | 7.500 | 7.880 | 12306 | 945 | 1.66% |
| 2026-07-21 | 7.720 | 7.720 | 0.100 | 1.31% | 7.120 | 7.750 | 19088 | 1421 | 2.57% |
| 2026-07-20 | 8.170 | 7.620 | -0.480 | -5.93% | 7.560 | 8.240 | 18299 | 1430 | 2.46% |
| 2026-07-17 | 8.260 | 8.100 | -0.230 | -2.76% | 8.000 | 8.480 | 15395 | 1270 | 2.07% |
| 2026-07-16 | 8.610 | 8.330 | -0.330 | -3.81% | 8.300 | 8.610 | 18790 | 1579 | 2.53% |
| 2026-07-15 | 8.800 | 8.660 | -0.150 | -1.70% | 8.610 | 8.970 | 17716 | 1557 | 2.38% |
| 2026-07-14 | 8.680 | 8.810 | 0.130 | 1.50% | 8.560 | 8.940 | 18694 | 1644 | 2.51% |
| 2026-07-13 | 8.800 | 8.680 | -0.180 | -2.03% | 8.330 | 8.890 | 25129 | 2152 | 3.38% |
| 2026-07-10 | 8.620 | 8.860 | 0.260 | 3.02% | 8.470 | 8.940 | 19049 | 1672 | 2.56% |
| 2026-07-09 | 8.650 | 8.600 | -0.030 | -0.35% | 8.350 | 8.720 | 17131 | 1452 | 2.34% |
| 2026-07-08 | 9.190 | 8.630 | -0.560 | -6.09% | 8.600 | 9.240 | 43437 | 3812 | 5.93% |
| 2026-07-07 | 9.290 | 9.190 | -0.160 | -1.71% | 9.110 | 9.480 | 13172 | 1225 | 1.80% |
| 2026-07-06 | 9.900 | 9.350 | -0.450 | -4.59% | 9.240 | 9.960 | 28990 | 2752 | 3.96% |
| 2026-07-03 | 9.920 | 9.800 | -0.200 | -2.00% | 9.660 | 10.150 | 31910 | 3133 | 4.36% |
| 2026-07-02 | 9.120 | 10.000 | 0.880 | 9.65% | 8.950 | 10.720 | 82547 | 8221 | 11.28% |
| 2026-07-01 | 8.780 | 9.120 | 0.340 | 3.87% | 8.620 | 9.150 | 23835 | 2121 | 3.26% |
| 2026-06-30 | 8.800 | 8.780 | -0.030 | -0.34% | 8.660 | 8.960 | 15898 | 1401 | 2.17% |
| 2026-06-29 | 9.200 | 8.810 | -0.410 | -4.45% | 8.610 | 9.220 | 21876 | 1936 | 2.99% |
| 2026-06-26 | 9.840 | 9.220 | -0.610 | -6.21% | 9.200 | 9.920 | 33029 | 3106 | 4.51% |
| 2026-06-25 | 9.920 | 9.830 | -0.280 | -2.77% | 9.730 | 10.300 | 30033 | 2991 | 4.10% |
| 2026-06-24 | 10.520 | 10.110 | -0.420 | -3.99% | 10.030 | 10.540 | 24960 | 2542 | 3.41% |
| 2026-06-23 | 10.650 | 10.530 | -0.370 | -3.39% | 10.430 | 11.200 | 56027 | 6035 | 7.65% |
| 2026-06-22 | 9.900 | 10.900 | 1.000 | 10.10% | 9.630 | 11.030 | 75894 | 7924 | 10.37% |
| 2026-06-18 | 10.000 | 9.900 | -0.160 | -1.59% | 9.900 | 10.210 | 20356 | 2040 | 2.78% |
| 2026-06-17 | 10.250 | 10.060 | -0.220 | -2.14% | 9.940 | 10.260 | 27067 | 2726 | 3.70% |
| 2026-06-16 | 10.410 | 10.280 | -0.230 | -2.19% | 10.200 | 10.600 | 35169 | 3630 | 4.80% |
| 2026-06-15 | 10.410 | 10.510 | 0.140 | 1.35% | 10.110 | 10.590 | 39154 | 4044 | 5.35% |
| 2026-06-12 | 10.550 | 10.370 | -0.470 | -4.34% | 10.150 | 10.950 | 54353 | 5691 | 7.43% |
| 2026-06-11 | 10.500 | 10.840 | 0.690 | 6.80% | 10.290 | 11.820 | 76233 | 8457 | 10.42% |
| 2026-06-10 | 10.400 | 10.150 | -0.460 | -4.34% | 10.020 | 10.540 | 27634 | 2833 | 3.78% |
| 2026-06-09 | 10.640 | 10.610 | -0.490 | -4.41% | 10.420 | 11.010 | 42117 | 4477 | 5.75% |