当前时间：2026-09-02 14:28:18 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.020 | 10.850 | 0.830 | 8.28% | 9.840 | 10.880 | 28263 | 2954 | 5.48% |
| 2026-08-31 | 9.720 | 10.020 | 0.240 | 2.45% | 9.650 | 10.160 | 14222 | 1416 | 2.76% |
| 2026-08-28 | 9.460 | 9.780 | 0.250 | 2.62% | 9.460 | 9.790 | 8434 | 818 | 1.63% |
| 2026-08-27 | 9.500 | 9.530 | 0.000 | 0.00% | 9.410 | 9.570 | 3064 | 290 | 0.59% |
| 2026-08-26 | 9.540 | 9.530 | -0.080 | -0.83% | 9.520 | 9.740 | 2543 | 243 | 0.49% |
| 2026-08-25 | 9.420 | 9.610 | 0.190 | 2.02% | 9.420 | 9.650 | 5137 | 492 | 1.00% |
| 2026-08-24 | 9.700 | 9.420 | -0.240 | -2.48% | 9.410 | 9.750 | 3726 | 353 | 0.72% |
| 2026-08-21 | 9.760 | 9.660 | -0.090 | -0.92% | 9.560 | 9.770 | 5774 | 558 | 1.12% |
| 2026-08-20 | 9.540 | 9.750 | 0.230 | 2.42% | 9.510 | 9.760 | 8227 | 795 | 1.59% |
| 2026-08-19 | 9.700 | 9.520 | -0.210 | -2.16% | 9.380 | 9.730 | 7529 | 716 | 1.46% |
| 2026-08-18 | 9.540 | 9.730 | 0.110 | 1.14% | 9.520 | 9.770 | 6603 | 639 | 1.28% |
| 2026-08-17 | 9.480 | 9.620 | 0.250 | 2.67% | 9.350 | 9.640 | 3380 | 322 | 0.66% |
| 2026-08-14 | 9.570 | 9.370 | -0.160 | -1.68% | 9.340 | 9.570 | 5358 | 505 | 1.04% |
| 2026-08-13 | 9.660 | 9.530 | -0.090 | -0.94% | 9.520 | 9.750 | 6964 | 669 | 1.35% |
| 2026-08-12 | 9.650 | 9.620 | 0.110 | 1.16% | 9.470 | 9.650 | 2829 | 270 | 0.55% |
| 2026-08-11 | 9.580 | 9.510 | -0.040 | -0.42% | 9.430 | 9.640 | 5140 | 490 | 1.00% |
| 2026-08-10 | 9.510 | 9.550 | 0.020 | 0.21% | 9.450 | 9.660 | 7547 | 718 | 1.46% |
| 2026-08-07 | 9.620 | 9.530 | -0.010 | -0.10% | 9.390 | 9.620 | 8473 | 805 | 1.64% |
| 2026-08-06 | 9.580 | 9.540 | -0.110 | -1.14% | 9.450 | 9.730 | 8632 | 826 | 1.67% |
| 2026-08-05 | 9.540 | 9.650 | 0.180 | 1.90% | 9.410 | 9.750 | 10250 | 986 | 1.99% |
| 2026-08-04 | 9.330 | 9.470 | 0.120 | 1.28% | 9.330 | 9.500 | 5031 | 474 | 0.97% |
| 2026-08-03 | 9.600 | 9.350 | -0.130 | -1.37% | 9.270 | 9.600 | 4004 | 375 | 0.78% |
| 2026-07-31 | 9.200 | 9.480 | 0.350 | 3.83% | 9.200 | 9.480 | 6679 | 627 | 1.29% |
| 2026-07-30 | 9.380 | 9.130 | -0.240 | -2.56% | 9.120 | 9.550 | 6541 | 605 | 1.27% |
| 2026-07-29 | 9.100 | 9.370 | 0.240 | 2.63% | 9.060 | 9.420 | 4798 | 444 | 0.93% |
| 2026-07-28 | 9.040 | 9.130 | -0.010 | -0.11% | 9.010 | 9.220 | 2748 | 251 | 0.53% |
| 2026-07-27 | 9.070 | 9.140 | 0.150 | 1.67% | 8.930 | 9.160 | 4060 | 368 | 0.79% |
| 2026-07-24 | 9.290 | 8.990 | -0.410 | -4.36% | 8.890 | 9.320 | 6054 | 549 | 1.17% |
| 2026-07-23 | 9.060 | 9.400 | 0.300 | 3.30% | 8.970 | 9.450 | 7974 | 736 | 1.55% |
| 2026-07-22 | 8.960 | 9.100 | 0.130 | 1.45% | 8.880 | 9.310 | 5901 | 540 | 1.14% |
| 2026-07-21 | 8.730 | 8.970 | 0.230 | 2.63% | 8.050 | 9.140 | 10308 | 891 | 2.00% |
| 2026-07-20 | 9.150 | 8.740 | -0.480 | -5.21% | 8.620 | 9.450 | 9369 | 838 | 1.82% |
| 2026-07-17 | 9.330 | 9.220 | -0.200 | -2.12% | 9.200 | 9.760 | 11983 | 1136 | 2.32% |
| 2026-07-16 | 9.150 | 9.420 | 0.260 | 2.84% | 9.090 | 9.920 | 13652 | 1307 | 2.65% |
| 2026-07-15 | 9.240 | 9.160 | -0.080 | -0.87% | 9.100 | 9.570 | 6899 | 647 | 1.34% |
| 2026-07-14 | 8.920 | 9.240 | 0.300 | 3.36% | 8.820 | 9.260 | 5591 | 508 | 1.08% |
| 2026-07-13 | 9.360 | 8.940 | -0.500 | -5.30% | 8.850 | 9.380 | 5947 | 539 | 1.15% |
| 2026-07-10 | 9.030 | 9.440 | 0.410 | 4.54% | 8.980 | 9.530 | 12688 | 1188 | 2.46% |
| 2026-07-09 | 9.410 | 9.030 | -0.270 | -2.90% | 8.600 | 9.410 | 11073 | 995 | 2.15% |
| 2026-07-08 | 9.170 | 9.300 | 0.080 | 0.87% | 9.060 | 9.610 | 11900 | 1114 | 2.31% |
| 2026-07-07 | 9.210 | 9.220 | 0.030 | 0.33% | 9.110 | 9.610 | 6556 | 611 | 1.27% |
| 2026-07-06 | 9.400 | 9.190 | -0.100 | -1.08% | 9.090 | 9.420 | 6965 | 642 | 1.35% |
| 2026-07-03 | 9.180 | 9.290 | 0.130 | 1.42% | 9.130 | 9.420 | 5394 | 500 | 1.05% |
| 2026-07-02 | 9.440 | 9.160 | -0.300 | -3.17% | 9.110 | 9.580 | 9542 | 893 | 1.85% |
| 2026-07-01 | 8.920 | 9.460 | 0.510 | 5.70% | 8.910 | 9.590 | 11375 | 1062 | 2.20% |
| 2026-06-30 | 8.930 | 8.950 | 0.010 | 0.11% | 8.860 | 9.260 | 4393 | 396 | 0.85% |
| 2026-06-29 | 9.160 | 8.940 | -0.210 | -2.30% | 8.710 | 9.290 | 5883 | 523 | 1.14% |
| 2026-06-26 | 9.550 | 9.150 | -0.400 | -4.19% | 9.060 | 9.550 | 9516 | 876 | 1.84% |
| 2026-06-25 | 10.090 | 9.550 | -0.500 | -4.98% | 9.500 | 10.090 | 13046 | 1261 | 2.53% |
| 2026-06-24 | 10.400 | 10.050 | -0.340 | -3.27% | 9.930 | 10.410 | 7130 | 719 | 1.38% |
| 2026-06-23 | 10.290 | 10.390 | 0.040 | 0.39% | 10.210 | 10.880 | 9562 | 1009 | 1.85% |
| 2026-06-22 | 10.070 | 10.350 | 0.230 | 2.27% | 9.440 | 10.380 | 11980 | 1185 | 2.32% |
| 2026-06-18 | 10.580 | 10.120 | -0.230 | -2.22% | 10.030 | 10.580 | 10407 | 1062 | 2.02% |
| 2026-06-17 | 10.400 | 10.350 | -0.050 | -0.48% | 10.100 | 10.610 | 9578 | 989 | 1.86% |
| 2026-06-16 | 10.520 | 10.400 | -0.100 | -0.95% | 10.280 | 10.730 | 8284 | 868 | 1.61% |
| 2026-06-15 | 10.650 | 10.500 | -0.150 | -1.41% | 10.410 | 10.880 | 9337 | 994 | 1.81% |
| 2026-06-12 | 10.680 | 10.650 | 0.130 | 1.24% | 10.460 | 10.940 | 5935 | 635 | 1.15% |
| 2026-06-11 | 11.400 | 10.520 | -0.710 | -6.32% | 10.520 | 11.400 | 11546 | 1233 | 2.24% |
| 2026-06-10 | 11.500 | 11.230 | -0.350 | -3.02% | 10.950 | 11.920 | 12452 | 1412 | 2.41% |
| 2026-06-09 | 11.770 | 11.580 | -0.010 | -0.09% | 11.350 | 12.100 | 12830 | 1507 | 2.49% |
| 2026-06-08 | 11.230 | 11.590 | 0.210 | 1.85% | 11.130 | 12.070 | 13363 | 1553 | 2.59% |
| 2026-06-05 | 10.880 | 11.380 | 0.480 | 4.40% | 10.720 | 11.650 | 11574 | 1310 | 2.24% |
| 2026-06-04 | 11.230 | 10.900 | -0.480 | -4.22% | 10.760 | 11.300 | 7952 | 868 | 1.54% |
| 2026-06-03 | 11.750 | 11.380 | -0.470 | -3.97% | 11.050 | 11.790 | 18368 | 2108 | 3.56% |
| 2026-06-02 | 11.510 | 11.850 | 0.450 | 3.95% | 11.300 | 12.390 | 28736 | 3408 | 5.57% |
| 2026-06-01 | 10.790 | 11.400 | 0.770 | 7.24% | 10.640 | 11.770 | 17049 | 1930 | 3.30% |
| 2026-05-29 | 10.780 | 10.630 | -0.070 | -0.65% | 10.440 | 11.100 | 5672 | 611 | 1.10% |
| 2026-05-28 | 10.460 | 10.740 | 0.280 | 2.68% | 10.210 | 10.970 | 8806 | 933 | 1.71% |
| 2026-05-27 | 11.160 | 10.460 | -0.670 | -6.02% | 10.360 | 11.250 | 10458 | 1114 | 2.03% |
| 2026-05-26 | 11.520 | 11.130 | -0.380 | -3.30% | 10.970 | 11.660 | 9444 | 1047 | 1.83% |
| 2026-05-25 | 11.690 | 11.510 | -0.150 | -1.29% | 11.360 | 11.830 | 6102 | 704 | 1.18% |