当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.470 | 22.700 | -0.550 | -2.37% | 22.700 | 23.690 | 6639 | 1539 | 1.49% |
| 2026-03-19 | 24.200 | 23.250 | -1.310 | -5.33% | 23.120 | 24.200 | 10919 | 2579 | 2.45% |
| 2026-03-18 | 24.150 | 24.560 | 0.440 | 1.82% | 23.900 | 24.600 | 6466 | 1567 | 1.45% |
| 2026-03-17 | 25.070 | 24.120 | -0.880 | -3.52% | 24.110 | 25.070 | 10355 | 2535 | 2.33% |
| 2026-03-16 | 24.490 | 25.000 | 0.560 | 2.29% | 24.190 | 25.000 | 14642 | 3606 | 3.29% |
| 2026-03-13 | 24.660 | 24.440 | -0.100 | -0.41% | 24.040 | 24.660 | 9961 | 2432 | 2.24% |
| 2026-03-12 | 24.680 | 24.540 | 0.040 | 0.16% | 24.060 | 24.690 | 9050 | 2205 | 2.03% |
| 2026-03-11 | 24.550 | 24.500 | 0.250 | 1.03% | 24.020 | 24.600 | 11651 | 2834 | 2.62% |
| 2026-03-10 | 23.500 | 24.250 | 0.950 | 4.08% | 23.340 | 24.300 | 15460 | 3718 | 3.47% |
| 2026-03-09 | 23.520 | 23.300 | -0.430 | -1.81% | 23.030 | 23.730 | 7932 | 1848 | 1.78% |
| 2026-03-06 | 23.500 | 23.730 | 0.000 | 0.00% | 23.400 | 23.940 | 5954 | 1408 | 1.34% |
| 2026-03-05 | 23.550 | 23.730 | 0.240 | 1.02% | 23.550 | 24.300 | 9579 | 2297 | 2.15% |
| 2026-03-04 | 23.430 | 23.490 | 0.080 | 0.34% | 23.120 | 23.690 | 5141 | 1204 | 1.15% |
| 2026-03-03 | 23.750 | 23.410 | -0.340 | -1.43% | 23.330 | 23.960 | 9487 | 2240 | 2.13% |
| 2026-03-02 | 23.820 | 23.750 | -0.650 | -2.66% | 23.420 | 24.200 | 14857 | 3525 | 3.34% |
| 2026-02-27 | 24.770 | 24.400 | -0.740 | -2.94% | 24.230 | 24.870 | 18545 | 4539 | 4.17% |
| 2026-02-26 | 24.300 | 25.140 | 1.070 | 4.45% | 23.810 | 25.580 | 38441 | 9591 | 8.64% |
| 2026-02-25 | 23.630 | 24.070 | 0.550 | 2.34% | 23.540 | 24.080 | 7004 | 1673 | 1.57% |
| 2026-02-24 | 23.440 | 23.520 | 0.310 | 1.34% | 23.200 | 23.670 | 5791 | 1359 | 1.30% |
| 2026-02-13 | 23.330 | 23.210 | 0.000 | 0.00% | 23.160 | 23.520 | 4040 | 941 | 0.91% |
| 2026-02-12 | 23.190 | 23.210 | -0.080 | -0.34% | 23.160 | 23.440 | 4754 | 1108 | 1.07% |
| 2026-02-11 | 23.320 | 23.290 | -0.010 | -0.04% | 23.250 | 23.390 | 2855 | 665 | 0.64% |
| 2026-02-10 | 23.640 | 23.300 | -0.190 | -0.81% | 23.260 | 23.650 | 4084 | 955 | 0.92% |
| 2026-02-09 | 23.320 | 23.490 | 0.250 | 1.08% | 23.260 | 23.510 | 5311 | 1245 | 1.19% |
| 2026-02-06 | 23.760 | 23.240 | -0.100 | -0.43% | 23.220 | 23.760 | 8721 | 2039 | 1.96% |
| 2026-02-05 | 23.660 | 23.340 | -0.360 | -1.52% | 23.330 | 23.730 | 7104 | 1670 | 1.60% |
| 2026-02-04 | 23.870 | 23.700 | 0.040 | 0.17% | 23.600 | 24.540 | 10277 | 2463 | 2.31% |
| 2026-02-03 | 23.240 | 23.660 | 0.490 | 2.11% | 23.180 | 23.810 | 5633 | 1322 | 1.27% |
| 2026-02-02 | 23.650 | 23.170 | -0.690 | -2.89% | 23.150 | 23.880 | 7126 | 1668 | 1.60% |
| 2026-01-30 | 23.800 | 23.860 | 0.040 | 0.17% | 23.310 | 23.970 | 7715 | 1829 | 1.73% |
| 2026-01-29 | 24.330 | 23.820 | -0.580 | -2.38% | 23.770 | 24.340 | 7894 | 1896 | 1.77% |
| 2026-01-28 | 24.490 | 24.400 | -0.020 | -0.08% | 24.130 | 24.610 | 6486 | 1577 | 1.46% |
| 2026-01-27 | 24.660 | 24.420 | -0.260 | -1.05% | 24.120 | 24.810 | 7778 | 1897 | 1.75% |
| 2026-01-26 | 25.210 | 24.680 | -0.500 | -1.99% | 24.520 | 25.270 | 9322 | 2316 | 2.09% |
| 2026-01-23 | 25.230 | 25.180 | -0.080 | -0.32% | 25.120 | 25.510 | 13177 | 3330 | 2.96% |
| 2026-01-22 | 24.700 | 25.260 | 0.540 | 2.18% | 24.540 | 25.300 | 13854 | 3469 | 3.11% |
| 2026-01-21 | 24.430 | 24.720 | 0.200 | 0.82% | 24.430 | 24.930 | 8995 | 2223 | 2.02% |
| 2026-01-20 | 24.670 | 24.520 | -0.180 | -0.73% | 24.440 | 24.950 | 6510 | 1604 | 1.46% |
| 2026-01-19 | 24.810 | 24.700 | -0.070 | -0.28% | 24.500 | 24.920 | 6062 | 1498 | 1.36% |
| 2026-01-16 | 24.940 | 24.770 | 0.040 | 0.16% | 24.630 | 25.080 | 12707 | 3160 | 2.85% |
| 2026-01-15 | 24.740 | 24.730 | -0.210 | -0.84% | 24.600 | 25.210 | 9668 | 2396 | 2.17% |
| 2026-01-14 | 24.500 | 24.940 | 0.440 | 1.80% | 24.450 | 25.180 | 15922 | 3959 | 3.58% |
| 2026-01-13 | 25.360 | 24.500 | -0.510 | -2.04% | 24.500 | 25.440 | 17163 | 4286 | 3.86% |
| 2026-01-12 | 24.500 | 25.010 | 0.700 | 2.88% | 24.150 | 25.230 | 15806 | 3900 | 3.55% |
| 2026-01-09 | 24.150 | 24.310 | 0.120 | 0.50% | 24.040 | 24.560 | 9274 | 2256 | 2.08% |
| 2026-01-08 | 23.960 | 24.190 | 0.300 | 1.26% | 23.930 | 24.300 | 8635 | 2082 | 1.94% |
| 2026-01-07 | 24.200 | 23.890 | -0.110 | -0.46% | 23.700 | 24.600 | 10525 | 2539 | 2.36% |
| 2026-01-06 | 23.650 | 24.000 | 0.310 | 1.31% | 23.650 | 24.240 | 11596 | 2773 | 2.61% |
| 2026-01-05 | 23.490 | 23.690 | 0.490 | 2.11% | 23.180 | 23.750 | 11322 | 2660 | 2.54% |
| 2025-12-31 | 23.520 | 23.200 | -0.170 | -0.73% | 23.180 | 23.860 | 11519 | 2702 | 2.59% |
| 2025-12-30 | 24.460 | 23.370 | -1.410 | -5.69% | 23.120 | 24.460 | 22283 | 5241 | 5.01% |
| 2025-12-29 | 25.010 | 24.780 | -0.280 | -1.12% | 24.700 | 25.180 | 5601 | 1397 | 1.26% |
| 2025-12-26 | 25.250 | 25.060 | -0.300 | -1.18% | 25.010 | 25.420 | 6881 | 1734 | 1.55% |
| 2025-12-25 | 25.300 | 25.360 | 0.140 | 0.56% | 25.270 | 25.700 | 8291 | 2109 | 1.86% |
| 2025-12-24 | 25.110 | 25.220 | 0.100 | 0.40% | 25.000 | 25.350 | 7352 | 1852 | 1.65% |
| 2025-12-23 | 25.940 | 25.120 | -0.700 | -2.71% | 24.980 | 25.940 | 9729 | 2469 | 2.19% |
| 2025-12-22 | 25.500 | 25.820 | 0.220 | 0.86% | 25.500 | 25.960 | 6259 | 1613 | 1.41% |
| 2025-12-19 | 25.630 | 25.600 | 0.160 | 0.63% | 25.470 | 25.890 | 8478 | 2178 | 1.90% |
| 2025-12-18 | 25.660 | 25.440 | -0.310 | -1.20% | 25.300 | 25.860 | 9161 | 2339 | 2.06% |
| 2025-12-17 | 25.360 | 25.750 | 0.260 | 1.02% | 25.330 | 25.880 | 11197 | 2867 | 2.52% |
| 2025-12-16 | 25.080 | 25.490 | 0.390 | 1.55% | 24.930 | 25.790 | 12117 | 3089 | 2.72% |
| 2025-12-15 | 25.440 | 25.100 | -0.100 | -0.40% | 24.730 | 25.440 | 9878 | 2471 | 2.22% |
| 2025-12-12 | 25.030 | 25.200 | 0.090 | 0.36% | 24.930 | 25.800 | 18202 | 4618 | 4.09% |