当前时间：2026-09-17 09:07:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.830 | 11.470 | 0.570 | 5.23% | 10.600 | 11.490 | 13648 | 1526 | 2.93% |
| 2026-09-15 | 11.540 | 10.900 | -0.600 | -5.22% | 10.660 | 11.540 | 13674 | 1524 | 2.94% |
| 2026-09-14 | 11.090 | 11.500 | 0.350 | 3.14% | 10.900 | 11.540 | 13789 | 1559 | 2.96% |
| 2026-09-11 | 10.990 | 11.150 | 0.170 | 1.55% | 10.550 | 11.170 | 15342 | 1679 | 3.30% |
| 2026-09-10 | 11.300 | 10.980 | -0.160 | -1.44% | 10.770 | 11.370 | 13742 | 1534 | 2.95% |
| 2026-09-09 | 11.290 | 11.140 | -0.110 | -0.98% | 10.960 | 11.430 | 15535 | 1739 | 3.34% |
| 2026-09-08 | 10.750 | 11.250 | 0.470 | 4.36% | 10.740 | 11.390 | 24669 | 2756 | 5.30% |
| 2026-09-07 | 10.500 | 10.780 | 0.240 | 2.28% | 10.300 | 10.910 | 20702 | 2210 | 4.45% |
| 2026-09-04 | 10.600 | 10.540 | 0.110 | 1.05% | 10.230 | 10.890 | 14978 | 1597 | 3.22% |
| 2026-09-03 | 10.390 | 10.430 | 0.040 | 0.38% | 10.010 | 10.450 | 13991 | 1435 | 3.01% |
| 2026-09-02 | 10.530 | 10.390 | -0.240 | -2.26% | 10.310 | 10.880 | 28406 | 3036 | 6.11% |
| 2026-09-01 | 9.900 | 10.630 | 0.680 | 6.83% | 9.850 | 10.780 | 26657 | 2792 | 5.73% |
| 2026-08-31 | 9.600 | 9.950 | 0.400 | 4.19% | 9.570 | 10.050 | 16592 | 1646 | 3.57% |
| 2026-08-28 | 9.270 | 9.550 | 0.230 | 2.47% | 9.270 | 9.690 | 7688 | 731 | 1.65% |
| 2026-08-27 | 9.330 | 9.320 | 0.070 | 0.76% | 9.150 | 9.380 | 3871 | 359 | 0.83% |
| 2026-08-26 | 9.230 | 9.250 | -0.030 | -0.32% | 9.230 | 9.400 | 3498 | 326 | 0.75% |
| 2026-08-25 | 9.260 | 9.280 | 0.010 | 0.11% | 9.160 | 9.390 | 2689 | 249 | 0.58% |
| 2026-08-24 | 9.320 | 9.270 | -0.170 | -1.80% | 9.120 | 9.590 | 4877 | 451 | 1.05% |
| 2026-08-21 | 9.620 | 9.440 | -0.260 | -2.68% | 9.380 | 9.620 | 4915 | 465 | 1.06% |
| 2026-08-20 | 9.660 | 9.700 | 0.040 | 0.41% | 9.610 | 9.800 | 2095 | 202 | 0.45% |
| 2026-08-19 | 10.050 | 9.660 | -0.320 | -3.21% | 9.590 | 10.050 | 5093 | 495 | 1.10% |
| 2026-08-18 | 9.990 | 9.980 | -0.030 | -0.30% | 9.910 | 10.140 | 8410 | 843 | 1.81% |
| 2026-08-17 | 9.730 | 10.010 | 0.250 | 2.56% | 9.650 | 10.060 | 7795 | 773 | 1.68% |
| 2026-08-14 | 9.930 | 9.760 | -0.160 | -1.61% | 9.710 | 10.030 | 6171 | 606 | 1.33% |
| 2026-08-13 | 10.240 | 9.920 | -0.370 | -3.60% | 9.920 | 10.310 | 9444 | 951 | 2.03% |
| 2026-08-12 | 9.820 | 10.290 | 0.430 | 4.36% | 9.810 | 10.300 | 15862 | 1602 | 3.41% |
| 2026-08-11 | 9.860 | 9.860 | -0.050 | -0.50% | 9.730 | 10.000 | 9391 | 928 | 2.02% |
| 2026-08-10 | 9.860 | 9.910 | 0.100 | 1.02% | 9.770 | 9.950 | 7094 | 701 | 1.53% |
| 2026-08-07 | 9.850 | 9.810 | -0.010 | -0.10% | 9.580 | 9.880 | 6451 | 628 | 1.39% |
| 2026-08-06 | 9.850 | 9.820 | 0.010 | 0.10% | 9.670 | 9.860 | 6992 | 682 | 1.50% |
| 2026-08-05 | 9.710 | 9.810 | 0.110 | 1.13% | 9.660 | 9.850 | 7123 | 696 | 1.53% |
| 2026-08-04 | 9.670 | 9.700 | 0.150 | 1.57% | 9.540 | 9.730 | 5539 | 535 | 1.19% |
| 2026-08-03 | 9.790 | 9.550 | -0.190 | -1.95% | 9.490 | 9.850 | 10144 | 975 | 2.18% |
| 2026-07-31 | 9.800 | 9.740 | 0.020 | 0.21% | 9.720 | 10.060 | 15786 | 1553 | 3.39% |
| 2026-07-30 | 9.680 | 9.720 | -0.130 | -1.32% | 9.610 | 9.990 | 19795 | 1944 | 4.26% |
| 2026-07-29 | 9.490 | 9.850 | 0.280 | 2.93% | 9.450 | 10.350 | 25738 | 2543 | 5.53% |
| 2026-07-28 | 9.200 | 9.570 | 0.450 | 4.93% | 9.110 | 9.930 | 19601 | 1870 | 4.21% |
| 2026-07-27 | 8.860 | 9.120 | 0.170 | 1.90% | 8.820 | 9.170 | 6535 | 592 | 1.41% |
| 2026-07-24 | 9.100 | 8.950 | -0.150 | -1.65% | 8.850 | 9.140 | 4764 | 426 | 1.02% |
| 2026-07-23 | 8.790 | 9.100 | 0.190 | 2.13% | 8.790 | 9.180 | 5415 | 490 | 1.16% |
| 2026-07-22 | 8.960 | 8.910 | -0.110 | -1.22% | 8.830 | 9.250 | 4124 | 372 | 0.89% |
| 2026-07-21 | 8.990 | 9.020 | 0.100 | 1.12% | 8.250 | 9.150 | 7950 | 695 | 1.71% |
| 2026-07-20 | 9.240 | 8.920 | -0.320 | -3.46% | 8.780 | 9.410 | 7390 | 668 | 1.59% |
| 2026-07-17 | 9.440 | 9.240 | -0.200 | -2.12% | 9.150 | 9.760 | 5652 | 532 | 1.22% |
| 2026-07-16 | 9.320 | 9.440 | 0.080 | 0.85% | 9.240 | 9.510 | 4025 | 378 | 0.87% |
| 2026-07-15 | 9.420 | 9.360 | 0.040 | 0.43% | 9.350 | 9.650 | 5960 | 566 | 1.38% |
| 2026-07-14 | 9.230 | 9.320 | 0.090 | 0.98% | 9.120 | 9.410 | 7389 | 684 | 1.71% |
| 2026-07-13 | 10.200 | 9.230 | -0.640 | -6.48% | 9.210 | 10.200 | 7997 | 755 | 1.85% |
| 2026-07-10 | 9.440 | 9.870 | 0.370 | 3.89% | 9.260 | 10.040 | 13294 | 1297 | 3.08% |
| 2026-07-09 | 9.490 | 9.500 | 0.150 | 1.60% | 9.100 | 9.600 | 9190 | 855 | 2.13% |
| 2026-07-08 | 9.500 | 9.350 | -0.140 | -1.48% | 9.340 | 9.550 | 3342 | 314 | 0.78% |
| 2026-07-07 | 9.560 | 9.490 | -0.010 | -0.11% | 9.360 | 9.780 | 6171 | 591 | 1.43% |
| 2026-07-06 | 9.500 | 9.500 | -0.110 | -1.14% | 9.360 | 9.750 | 11941 | 1138 | 2.77% |
| 2026-07-03 | 9.600 | 9.610 | 0.070 | 0.73% | 9.550 | 9.950 | 9617 | 938 | 2.23% |
| 2026-07-02 | 9.800 | 9.540 | -0.400 | -4.02% | 9.460 | 10.100 | 15701 | 1527 | 3.64% |
| 2026-07-01 | 10.130 | 9.940 | 0.530 | 5.63% | 9.570 | 10.130 | 28459 | 2800 | 6.60% |
| 2026-06-30 | 9.280 | 9.410 | 0.220 | 2.39% | 9.040 | 9.410 | 9723 | 893 | 2.26% |
| 2026-06-29 | 9.560 | 9.190 | -0.340 | -3.57% | 9.090 | 9.650 | 11856 | 1091 | 2.75% |
| 2026-06-26 | 9.930 | 9.630 | -0.470 | -4.65% | 9.380 | 10.230 | 21876 | 2128 | 5.07% |
| 2026-06-25 | 10.470 | 10.100 | -0.450 | -4.27% | 9.900 | 10.920 | 26507 | 2795 | 6.15% |
| 2026-06-24 | 10.330 | 10.550 | 0.220 | 2.13% | 9.810 | 10.550 | 14006 | 1426 | 3.25% |
| 2026-06-23 | 10.100 | 10.330 | 0.230 | 2.28% | 10.020 | 10.700 | 10444 | 1086 | 2.42% |
| 2026-06-22 | 10.130 | 10.100 | 0.100 | 1.00% | 9.520 | 10.190 | 11782 | 1155 | 2.73% |
| 2026-06-18 | 10.350 | 10.000 | -0.350 | -3.38% | 10.000 | 10.350 | 7623 | 772 | 1.77% |
| 2026-06-17 | 10.360 | 10.350 | 0.000 | 0.00% | 10.040 | 10.450 | 8348 | 856 | 1.94% |
| 2026-06-16 | 10.630 | 10.350 | -0.190 | -1.80% | 10.310 | 10.630 | 7711 | 802 | 1.79% |
| 2026-06-15 | 10.580 | 10.540 | 0.090 | 0.86% | 10.450 | 10.670 | 8343 | 883 | 1.94% |
| 2026-06-12 | 10.480 | 10.450 | 0.050 | 0.48% | 10.330 | 10.660 | 6711 | 705 | 1.56% |
| 2026-06-11 | 10.760 | 10.400 | -0.390 | -3.61% | 10.320 | 10.760 | 8422 | 881 | 1.95% |
| 2026-06-10 | 11.000 | 10.790 | -0.250 | -2.26% | 10.700 | 11.190 | 9870 | 1078 | 2.29% |
| 2026-06-09 | 11.290 | 11.040 | -0.320 | -2.82% | 11.040 | 11.470 | 9234 | 1028 | 2.14% |