当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.160 | 13.000 | -0.110 | -0.84% | 13.000 | 13.440 | 4779 | 630 | 1.11% |
| 2026-03-19 | 13.570 | 13.110 | -0.460 | -3.39% | 13.050 | 13.570 | 3977 | 527 | 0.92% |
| 2026-03-18 | 13.700 | 13.570 | -0.130 | -0.95% | 13.370 | 13.870 | 4550 | 617 | 1.06% |
| 2026-03-17 | 13.900 | 13.700 | -0.200 | -1.44% | 13.700 | 14.040 | 2541 | 351 | 0.59% |
| 2026-03-16 | 14.040 | 13.900 | -0.140 | -1.00% | 13.850 | 14.060 | 3740 | 521 | 0.87% |
| 2026-03-13 | 14.150 | 14.040 | -0.090 | -0.64% | 14.030 | 14.410 | 3731 | 529 | 0.87% |
| 2026-03-12 | 14.470 | 14.130 | -0.340 | -2.35% | 14.110 | 14.550 | 5098 | 725 | 1.18% |
| 2026-03-11 | 14.680 | 14.470 | -0.110 | -0.75% | 14.390 | 14.780 | 7096 | 1034 | 1.65% |
| 2026-03-10 | 14.470 | 14.580 | 0.150 | 1.04% | 14.470 | 14.690 | 2430 | 353 | 0.56% |
| 2026-03-09 | 14.570 | 14.430 | -0.170 | -1.16% | 14.370 | 14.750 | 3488 | 506 | 0.81% |
| 2026-03-06 | 14.670 | 14.600 | 0.050 | 0.34% | 14.550 | 14.800 | 4328 | 636 | 1.00% |
| 2026-03-05 | 14.470 | 14.550 | 0.110 | 0.76% | 14.470 | 14.780 | 2858 | 418 | 0.66% |
| 2026-03-04 | 14.600 | 14.440 | -0.120 | -0.82% | 14.350 | 14.790 | 4900 | 713 | 1.14% |
| 2026-03-03 | 14.430 | 14.560 | 0.140 | 0.97% | 14.310 | 14.880 | 7477 | 1097 | 1.73% |
| 2026-03-02 | 14.800 | 14.420 | -0.390 | -2.63% | 14.270 | 14.800 | 6503 | 941 | 1.51% |
| 2026-02-27 | 15.090 | 14.810 | -0.250 | -1.66% | 14.700 | 15.090 | 5040 | 747 | 1.17% |
| 2026-02-26 | 15.120 | 15.060 | -0.060 | -0.40% | 14.980 | 15.130 | 2108 | 317 | 0.49% |
| 2026-02-25 | 15.200 | 15.120 | -0.010 | -0.07% | 15.090 | 15.240 | 4779 | 724 | 1.11% |
| 2026-02-24 | 14.940 | 15.130 | 0.160 | 1.07% | 14.860 | 15.170 | 6190 | 931 | 1.44% |
| 2026-02-13 | 14.920 | 14.970 | -0.030 | -0.20% | 14.880 | 15.050 | 3417 | 511 | 0.79% |
| 2026-02-12 | 15.030 | 15.000 | 0.070 | 0.47% | 14.840 | 15.050 | 3739 | 560 | 0.87% |
| 2026-02-11 | 14.980 | 14.930 | -0.020 | -0.13% | 14.810 | 15.040 | 3336 | 498 | 0.78% |
| 2026-02-10 | 15.070 | 14.950 | -0.120 | -0.80% | 14.840 | 15.170 | 6592 | 986 | 1.54% |
| 2026-02-09 | 15.110 | 15.070 | 0.150 | 1.01% | 14.960 | 15.230 | 5738 | 868 | 1.34% |
| 2026-02-06 | 14.890 | 14.920 | 0.000 | 0.00% | 14.850 | 15.190 | 3494 | 525 | 0.82% |
| 2026-02-05 | 15.160 | 14.920 | -0.180 | -1.19% | 14.810 | 15.200 | 3291 | 494 | 0.77% |
| 2026-02-04 | 15.300 | 15.200 | -0.130 | -0.85% | 15.080 | 15.440 | 5794 | 882 | 1.36% |
| 2026-02-03 | 15.210 | 15.330 | 0.310 | 2.06% | 15.000 | 15.380 | 4160 | 632 | 0.97% |
| 2026-02-02 | 15.470 | 15.020 | -0.370 | -2.40% | 15.000 | 15.470 | 5783 | 879 | 1.35% |
| 2026-01-30 | 15.750 | 15.390 | -0.360 | -2.29% | 15.350 | 15.750 | 8073 | 1253 | 1.89% |
| 2026-01-29 | 16.050 | 15.750 | -0.340 | -2.11% | 15.730 | 16.080 | 5472 | 866 | 1.28% |
| 2026-01-28 | 15.980 | 16.090 | 0.110 | 0.69% | 15.840 | 16.260 | 6122 | 984 | 1.43% |
| 2026-01-27 | 16.060 | 15.980 | -0.160 | -0.99% | 15.650 | 16.200 | 8483 | 1350 | 1.98% |
| 2026-01-26 | 16.340 | 16.140 | -0.200 | -1.22% | 16.050 | 16.480 | 6072 | 981 | 1.42% |
| 2026-01-23 | 16.320 | 16.340 | 0.060 | 0.37% | 16.260 | 16.510 | 9139 | 1499 | 2.14% |
| 2026-01-22 | 16.260 | 16.280 | 0.160 | 0.99% | 16.000 | 16.280 | 9244 | 1494 | 2.16% |
| 2026-01-21 | 15.810 | 16.120 | 0.300 | 1.90% | 15.790 | 16.260 | 11240 | 1803 | 2.63% |
| 2026-01-20 | 15.920 | 15.820 | -0.060 | -0.38% | 15.720 | 16.000 | 5411 | 855 | 1.27% |
| 2026-01-19 | 15.930 | 15.880 | -0.050 | -0.31% | 15.850 | 16.000 | 6667 | 1062 | 1.56% |
| 2026-01-16 | 15.990 | 15.930 | -0.030 | -0.19% | 15.830 | 16.070 | 6785 | 1081 | 1.59% |
| 2026-01-15 | 16.150 | 15.960 | -0.190 | -1.18% | 15.950 | 16.290 | 12319 | 1987 | 2.88% |
| 2026-01-14 | 16.070 | 16.150 | 0.080 | 0.50% | 15.940 | 16.440 | 16263 | 2636 | 3.80% |
| 2026-01-13 | 16.230 | 16.070 | -0.130 | -0.80% | 16.000 | 16.590 | 18435 | 3009 | 4.31% |
| 2026-01-12 | 16.180 | 16.200 | 0.350 | 2.21% | 15.800 | 16.230 | 15793 | 2530 | 3.69% |
| 2026-01-09 | 15.840 | 15.850 | -0.030 | -0.19% | 15.490 | 16.020 | 11647 | 1842 | 2.72% |
| 2026-01-08 | 15.730 | 15.880 | 0.230 | 1.47% | 15.540 | 15.920 | 9344 | 1475 | 2.19% |
| 2026-01-07 | 15.870 | 15.650 | -0.110 | -0.70% | 15.570 | 15.880 | 7629 | 1198 | 1.78% |
| 2026-01-06 | 15.540 | 15.760 | 0.300 | 1.94% | 15.460 | 15.770 | 7517 | 1174 | 1.76% |
| 2026-01-05 | 15.350 | 15.460 | 0.230 | 1.51% | 15.180 | 15.490 | 7753 | 1194 | 1.81% |
| 2025-12-31 | 15.430 | 15.230 | -0.040 | -0.26% | 15.170 | 15.490 | 5462 | 836 | 1.28% |
| 2025-12-30 | 15.330 | 15.270 | -0.100 | -0.65% | 15.170 | 15.490 | 7544 | 1155 | 1.76% |
| 2025-12-29 | 15.650 | 15.370 | -0.280 | -1.79% | 15.360 | 15.760 | 7008 | 1083 | 1.64% |
| 2025-12-26 | 15.750 | 15.650 | -0.220 | -1.39% | 15.520 | 15.870 | 8013 | 1258 | 1.87% |
| 2025-12-25 | 15.930 | 15.870 | -0.060 | -0.38% | 15.850 | 16.080 | 5539 | 882 | 1.30% |
| 2025-12-24 | 15.920 | 15.930 | 0.170 | 1.08% | 15.690 | 15.970 | 4271 | 676 | 1.00% |
| 2025-12-23 | 16.370 | 15.760 | -0.470 | -2.90% | 15.710 | 16.370 | 7713 | 1229 | 1.80% |
| 2025-12-22 | 16.270 | 16.230 | 0.020 | 0.12% | 16.120 | 16.350 | 5192 | 843 | 1.21% |
| 2025-12-19 | 16.070 | 16.210 | 0.140 | 0.87% | 16.030 | 16.290 | 8755 | 1416 | 2.05% |
| 2025-12-18 | 16.090 | 16.070 | -0.180 | -1.11% | 16.030 | 16.250 | 7892 | 1273 | 1.85% |
| 2025-12-17 | 16.280 | 16.250 | 0.070 | 0.43% | 16.020 | 16.440 | 7400 | 1199 | 1.73% |
| 2025-12-16 | 15.990 | 16.180 | 0.130 | 0.81% | 15.900 | 16.400 | 7952 | 1290 | 1.86% |
| 2025-12-15 | 15.900 | 16.050 | -0.120 | -0.74% | 15.900 | 16.280 | 8612 | 1385 | 2.01% |
| 2025-12-12 | 16.150 | 16.170 | -0.020 | -0.12% | 15.880 | 16.470 | 12809 | 2076 | 3.00% |