当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.450 | 23.010 | -0.440 | -1.88% | 23.010 | 23.770 | 19430 | 4563 | 1.68% |
| 2026-03-19 | 24.200 | 23.450 | -1.100 | -4.48% | 23.200 | 24.400 | 30127 | 7115 | 2.61% |
| 2026-03-18 | 24.450 | 24.550 | 0.120 | 0.49% | 24.330 | 24.670 | 12425 | 3038 | 1.08% |
| 2026-03-17 | 24.740 | 24.430 | -0.330 | -1.33% | 24.420 | 24.970 | 14260 | 3528 | 1.23% |
| 2026-03-16 | 24.760 | 24.760 | 0.000 | 0.00% | 24.410 | 24.870 | 13822 | 3407 | 1.20% |
| 2026-03-13 | 25.060 | 24.760 | -0.530 | -2.10% | 24.740 | 25.190 | 19937 | 4974 | 1.73% |
| 2026-03-12 | 25.390 | 25.290 | -0.130 | -0.51% | 24.660 | 25.410 | 24035 | 6021 | 2.08% |
| 2026-03-11 | 25.450 | 25.420 | -0.170 | -0.66% | 25.330 | 25.880 | 24556 | 6282 | 2.12% |
| 2026-03-10 | 25.050 | 25.590 | 0.780 | 3.14% | 25.030 | 25.590 | 22340 | 5659 | 1.93% |
| 2026-03-09 | 25.100 | 24.810 | -0.800 | -3.12% | 24.360 | 25.210 | 28669 | 7076 | 2.48% |
| 2026-03-06 | 25.350 | 25.610 | 0.090 | 0.35% | 25.230 | 25.850 | 16809 | 4305 | 1.45% |
| 2026-03-05 | 25.730 | 25.520 | 0.110 | 0.43% | 25.320 | 25.870 | 21732 | 5576 | 1.88% |
| 2026-03-04 | 25.120 | 25.410 | -0.090 | -0.35% | 25.040 | 25.970 | 22650 | 5761 | 1.96% |
| 2026-03-03 | 26.780 | 25.500 | -1.280 | -4.78% | 25.500 | 27.090 | 38443 | 10044 | 3.33% |
| 2026-03-02 | 27.700 | 26.780 | -1.280 | -4.56% | 26.650 | 27.700 | 39917 | 10827 | 3.45% |
| 2026-02-27 | 28.220 | 28.060 | -0.190 | -0.67% | 27.880 | 28.220 | 21176 | 5930 | 1.83% |
| 2026-02-26 | 28.120 | 28.250 | 0.060 | 0.21% | 27.980 | 28.480 | 25130 | 7103 | 2.17% |
| 2026-02-25 | 28.100 | 28.190 | 0.230 | 0.82% | 27.880 | 28.230 | 23157 | 6495 | 2.00% |
| 2026-02-24 | 28.500 | 27.960 | -0.100 | -0.36% | 27.870 | 28.770 | 28689 | 8088 | 2.48% |
| 2026-02-13 | 27.990 | 28.060 | 0.160 | 0.57% | 27.790 | 28.250 | 19866 | 5577 | 1.72% |
| 2026-02-12 | 27.650 | 27.900 | 0.350 | 1.27% | 27.530 | 28.000 | 17743 | 4939 | 1.54% |
| 2026-02-11 | 28.170 | 27.550 | -0.470 | -1.68% | 27.550 | 28.250 | 19795 | 5519 | 1.71% |
| 2026-02-10 | 27.970 | 28.020 | 0.140 | 0.50% | 27.740 | 28.190 | 19654 | 5500 | 1.70% |
| 2026-02-09 | 27.920 | 27.880 | 0.270 | 0.98% | 27.720 | 27.980 | 18302 | 5095 | 1.58% |
| 2026-02-06 | 27.460 | 27.610 | 0.210 | 0.77% | 27.310 | 27.880 | 17923 | 4958 | 1.55% |
| 2026-02-05 | 28.280 | 27.400 | -0.680 | -2.42% | 27.400 | 28.280 | 21447 | 5944 | 1.86% |
| 2026-02-04 | 27.850 | 28.080 | 0.170 | 0.61% | 27.610 | 28.360 | 23542 | 6582 | 2.04% |
| 2026-02-03 | 27.840 | 27.910 | 0.340 | 1.23% | 27.550 | 27.980 | 18745 | 5206 | 1.62% |
| 2026-02-02 | 27.650 | 27.570 | -0.230 | -0.83% | 27.420 | 28.180 | 30030 | 8337 | 2.60% |
| 2026-01-30 | 27.620 | 27.800 | 0.260 | 0.94% | 27.300 | 28.070 | 25109 | 6951 | 2.17% |
| 2026-01-29 | 28.300 | 27.540 | -0.830 | -2.93% | 27.500 | 28.300 | 36854 | 10248 | 3.19% |
| 2026-01-28 | 28.210 | 28.370 | 0.110 | 0.39% | 28.180 | 28.680 | 25928 | 7368 | 2.24% |
| 2026-01-27 | 28.600 | 28.260 | -0.260 | -0.91% | 27.700 | 28.700 | 26772 | 7539 | 2.32% |
| 2026-01-26 | 29.840 | 28.520 | -1.360 | -4.55% | 28.430 | 29.840 | 42156 | 12202 | 3.65% |
| 2026-01-23 | 29.590 | 29.880 | 0.500 | 1.70% | 29.420 | 29.980 | 31695 | 9440 | 2.74% |
| 2026-01-22 | 29.600 | 29.380 | 0.000 | 0.00% | 29.180 | 29.740 | 30072 | 8839 | 2.60% |
| 2026-01-21 | 29.400 | 29.380 | -0.220 | -0.74% | 29.370 | 29.980 | 28220 | 8369 | 2.44% |
| 2026-01-20 | 30.370 | 29.600 | -0.800 | -2.63% | 29.390 | 30.600 | 37825 | 11290 | 3.27% |
| 2026-01-19 | 30.730 | 30.400 | -0.230 | -0.75% | 30.100 | 30.730 | 30652 | 9326 | 2.65% |
| 2026-01-16 | 30.360 | 30.630 | 0.400 | 1.32% | 30.190 | 30.860 | 38956 | 11901 | 3.37% |
| 2026-01-15 | 30.200 | 30.230 | -0.370 | -1.21% | 30.090 | 30.950 | 36409 | 11068 | 3.15% |
| 2026-01-14 | 31.160 | 30.600 | -0.390 | -1.26% | 30.080 | 31.580 | 67542 | 20868 | 5.84% |
| 2026-01-13 | 32.650 | 30.990 | -1.340 | -4.14% | 30.910 | 32.690 | 59613 | 18813 | 5.16% |
| 2026-01-12 | 30.900 | 32.330 | 1.200 | 3.85% | 30.810 | 32.690 | 86232 | 27368 | 7.46% |
| 2026-01-09 | 30.550 | 31.130 | 0.760 | 2.50% | 30.180 | 31.680 | 72313 | 22459 | 6.26% |
| 2026-01-08 | 30.700 | 30.370 | -0.590 | -1.91% | 30.250 | 30.930 | 52480 | 15990 | 4.54% |
| 2026-01-07 | 30.800 | 30.960 | 0.380 | 1.24% | 30.380 | 31.490 | 64017 | 19767 | 5.54% |
| 2026-01-06 | 30.060 | 30.580 | 0.530 | 1.76% | 29.800 | 30.950 | 56701 | 17215 | 4.91% |
| 2026-01-05 | 29.680 | 30.050 | 0.140 | 0.47% | 29.310 | 30.130 | 47523 | 14134 | 4.11% |
| 2025-12-31 | 30.770 | 29.910 | -1.220 | -3.92% | 29.800 | 30.770 | 65872 | 19871 | 5.70% |
| 2025-12-30 | 29.170 | 31.130 | 1.930 | 6.61% | 28.930 | 31.600 | 121237 | 36863 | 10.49% |
| 2025-12-29 | 29.050 | 29.200 | 0.200 | 0.69% | 28.760 | 29.670 | 44259 | 12947 | 3.83% |
| 2025-12-26 | 29.010 | 29.000 | -0.280 | -0.96% | 28.840 | 30.310 | 62633 | 18437 | 5.42% |
| 2025-12-25 | 29.030 | 29.280 | 0.970 | 3.43% | 28.550 | 29.320 | 56118 | 16265 | 4.86% |
| 2025-12-24 | 28.220 | 28.310 | 0.090 | 0.32% | 28.020 | 28.740 | 37095 | 10544 | 3.21% |
| 2025-12-23 | 28.600 | 28.220 | -0.590 | -2.05% | 27.890 | 28.660 | 37517 | 10576 | 3.25% |
| 2025-12-22 | 29.060 | 28.810 | 0.110 | 0.38% | 28.600 | 29.490 | 46284 | 13408 | 4.00% |
| 2025-12-19 | 28.810 | 28.700 | 0.050 | 0.17% | 28.440 | 29.560 | 50982 | 14775 | 4.41% |
| 2025-12-18 | 28.050 | 28.650 | 0.190 | 0.67% | 27.740 | 28.790 | 38995 | 11060 | 3.37% |
| 2025-12-17 | 28.290 | 28.460 | -0.070 | -0.25% | 27.950 | 29.350 | 59061 | 16826 | 5.11% |
| 2025-12-16 | 27.580 | 28.530 | 1.680 | 6.26% | 27.570 | 29.200 | 97538 | 27840 | 8.44% |
| 2025-12-15 | 27.500 | 26.850 | -0.750 | -2.72% | 26.770 | 27.580 | 33664 | 9119 | 2.91% |
| 2025-12-12 | 27.710 | 27.600 | -0.220 | -0.79% | 27.100 | 28.470 | 54382 | 15108 | 4.71% |