当前时间：2026-06-24 23:54:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.860 | 6.670 | -0.180 | -2.63% | 6.580 | 6.860 | 22182 | 1478 | 1.87% |
| 2026-06-23 | 6.740 | 6.850 | 0.090 | 1.33% | 6.710 | 7.090 | 22353 | 1547 | 1.88% |
| 2026-06-22 | 6.630 | 6.760 | 0.200 | 3.05% | 6.310 | 6.790 | 17250 | 1129 | 1.45% |
| 2026-06-18 | 6.880 | 6.560 | -0.290 | -4.23% | 6.560 | 6.880 | 20723 | 1391 | 1.75% |
| 2026-06-17 | 6.980 | 6.850 | -0.130 | -1.86% | 6.820 | 7.010 | 16260 | 1125 | 1.37% |
| 2026-06-16 | 6.960 | 6.980 | 0.040 | 0.58% | 6.890 | 7.050 | 16981 | 1182 | 1.43% |
| 2026-06-15 | 7.010 | 6.940 | 0.060 | 0.87% | 6.820 | 7.050 | 16352 | 1133 | 1.38% |
| 2026-06-12 | 6.880 | 6.880 | 0.060 | 0.88% | 6.810 | 7.040 | 15494 | 1074 | 1.30% |
| 2026-06-11 | 7.080 | 6.820 | -0.300 | -4.21% | 6.800 | 7.120 | 20549 | 1415 | 1.73% |
| 2026-06-10 | 7.370 | 7.120 | -0.240 | -3.26% | 7.080 | 7.370 | 21792 | 1568 | 1.84% |
| 2026-06-09 | 7.430 | 7.360 | -0.070 | -0.94% | 7.260 | 7.490 | 21140 | 1557 | 1.78% |
| 2026-06-08 | 7.200 | 7.430 | 0.030 | 0.41% | 7.150 | 7.730 | 36630 | 2740 | 3.08% |
| 2026-06-05 | 7.060 | 7.400 | 0.380 | 5.41% | 7.060 | 7.530 | 47280 | 3488 | 3.98% |
| 2026-06-04 | 7.210 | 7.020 | -0.310 | -4.23% | 6.980 | 7.290 | 18135 | 1287 | 1.53% |
| 2026-06-03 | 7.370 | 7.330 | -0.040 | -0.54% | 7.210 | 7.460 | 18290 | 1346 | 1.54% |
| 2026-06-02 | 7.380 | 7.370 | -0.050 | -0.67% | 7.260 | 7.440 | 15348 | 1129 | 1.29% |
| 2026-06-01 | 7.260 | 7.420 | 0.170 | 2.34% | 7.200 | 7.450 | 17341 | 1279 | 1.46% |
| 2026-05-29 | 7.410 | 7.250 | -0.110 | -1.49% | 7.190 | 7.410 | 15353 | 1122 | 1.29% |
| 2026-05-28 | 7.370 | 7.360 | -0.040 | -0.54% | 7.160 | 7.420 | 20137 | 1469 | 1.70% |
| 2026-05-27 | 7.240 | 7.400 | 0.180 | 2.49% | 6.890 | 7.420 | 35753 | 2570 | 3.01% |
| 2026-05-26 | 7.380 | 7.220 | -0.210 | -2.83% | 7.130 | 7.430 | 23213 | 1674 | 1.95% |
| 2026-05-25 | 7.520 | 7.430 | -0.100 | -1.33% | 7.350 | 7.610 | 22577 | 1679 | 1.90% |
| 2026-05-22 | 7.580 | 7.530 | 0.040 | 0.53% | 7.400 | 7.580 | 22690 | 1698 | 1.91% |
| 2026-05-21 | 7.760 | 7.490 | -0.270 | -3.48% | 7.470 | 7.860 | 26696 | 2053 | 2.25% |
| 2026-05-20 | 7.950 | 7.760 | -0.190 | -2.39% | 7.670 | 7.950 | 36831 | 2856 | 3.10% |
| 2026-05-19 | 7.830 | 7.950 | 0.260 | 3.38% | 7.690 | 7.950 | 31650 | 2479 | 2.67% |
| 2026-05-18 | 7.880 | 7.690 | -0.230 | -2.90% | 7.600 | 7.900 | 43885 | 3390 | 3.70% |
| 2026-05-15 | 8.010 | 7.920 | -0.230 | -2.82% | 7.900 | 8.180 | 51606 | 4141 | 4.35% |
| 2026-05-14 | 8.510 | 8.150 | -0.440 | -5.12% | 8.060 | 8.550 | 84483 | 6990 | 7.11% |
| 2026-05-13 | 8.140 | 8.590 | 0.430 | 5.27% | 8.050 | 8.840 | 118650 | 10165 | 9.99% |
| 2026-05-12 | 7.990 | 8.160 | 0.200 | 2.51% | 7.930 | 8.380 | 75592 | 6208 | 6.37% |
| 2026-05-11 | 7.930 | 7.960 | 0.000 | 0.00% | 7.890 | 8.050 | 19284 | 1534 | 1.62% |
| 2026-05-08 | 7.850 | 7.960 | 0.050 | 0.63% | 7.810 | 8.020 | 22728 | 1804 | 1.91% |
| 2026-05-07 | 7.870 | 7.910 | 0.050 | 0.64% | 7.850 | 8.030 | 32216 | 2555 | 2.71% |
| 2026-05-06 | 7.750 | 7.860 | 0.110 | 1.42% | 7.750 | 7.950 | 16621 | 1310 | 1.40% |
| 2026-04-30 | 7.700 | 7.750 | 0.050 | 0.65% | 7.670 | 7.810 | 14735 | 1140 | 1.24% |
| 2026-04-29 | 7.670 | 7.700 | 0.200 | 2.67% | 7.520 | 7.760 | 25004 | 1915 | 2.11% |
| 2026-04-28 | 7.620 | 7.500 | -0.130 | -1.70% | 7.450 | 7.620 | 15013 | 1130 | 1.26% |
| 2026-04-27 | 7.660 | 7.630 | -0.060 | -0.78% | 7.410 | 7.680 | 25775 | 1931 | 2.17% |
| 2026-04-24 | 7.730 | 7.690 | -0.070 | -0.90% | 7.670 | 7.800 | 16904 | 1304 | 1.42% |
| 2026-04-23 | 8.020 | 7.760 | -0.260 | -3.24% | 7.730 | 8.020 | 27168 | 2123 | 2.29% |
| 2026-04-22 | 7.900 | 8.020 | 0.120 | 1.52% | 7.850 | 8.080 | 22621 | 1806 | 1.90% |
| 2026-04-21 | 8.030 | 7.900 | -0.160 | -1.99% | 7.870 | 8.090 | 29621 | 2349 | 2.49% |
| 2026-04-20 | 7.940 | 8.060 | 0.150 | 1.90% | 7.930 | 8.230 | 45644 | 3699 | 3.84% |
| 2026-04-17 | 7.750 | 7.910 | 0.190 | 2.46% | 7.620 | 8.020 | 37191 | 2925 | 3.13% |
| 2026-04-16 | 7.650 | 7.720 | 0.070 | 0.92% | 7.600 | 7.720 | 13482 | 1033 | 1.14% |
| 2026-04-15 | 7.640 | 7.650 | 0.060 | 0.79% | 7.600 | 7.770 | 26164 | 2010 | 2.20% |
| 2026-04-14 | 7.620 | 7.590 | 0.000 | 0.00% | 7.500 | 7.640 | 22415 | 1695 | 1.89% |
| 2026-04-13 | 7.620 | 7.590 | -0.050 | -0.65% | 7.500 | 7.650 | 14680 | 1111 | 1.24% |
| 2026-04-10 | 7.530 | 7.640 | 0.120 | 1.60% | 7.530 | 7.740 | 20574 | 1576 | 1.73% |
| 2026-04-09 | 7.660 | 7.520 | -0.200 | -2.59% | 7.500 | 7.690 | 18304 | 1386 | 1.54% |
| 2026-04-08 | 7.510 | 7.720 | 0.320 | 4.32% | 7.480 | 7.720 | 23755 | 1809 | 2.00% |
| 2026-04-07 | 7.450 | 7.400 | -0.020 | -0.27% | 7.380 | 7.510 | 18852 | 1403 | 1.59% |
| 2026-04-03 | 7.740 | 7.420 | -0.330 | -4.26% | 7.390 | 7.960 | 36967 | 2823 | 3.11% |
| 2026-04-02 | 7.720 | 7.750 | 0.060 | 0.78% | 7.630 | 7.960 | 34331 | 2678 | 2.89% |
| 2026-04-01 | 7.630 | 7.690 | 0.140 | 1.85% | 7.590 | 7.710 | 18091 | 1384 | 1.52% |
| 2026-03-31 | 7.550 | 7.550 | 0.060 | 0.80% | 7.460 | 7.740 | 24809 | 1888 | 2.09% |
| 2026-03-30 | 7.490 | 7.490 | -0.120 | -1.58% | 7.320 | 7.560 | 21414 | 1602 | 1.80% |
| 2026-03-27 | 7.500 | 7.610 | 0.110 | 1.47% | 7.400 | 7.650 | 17071 | 1288 | 1.44% |
| 2026-03-26 | 7.770 | 7.500 | -0.230 | -2.98% | 7.500 | 7.890 | 22204 | 1703 | 1.87% |
| 2026-03-25 | 7.640 | 7.730 | 0.110 | 1.44% | 7.630 | 7.770 | 26461 | 2039 | 2.23% |
| 2026-03-24 | 7.430 | 7.620 | 0.240 | 3.25% | 7.420 | 7.730 | 29790 | 2249 | 2.51% |
| 2026-03-23 | 7.690 | 7.380 | -0.440 | -5.63% | 7.320 | 7.740 | 37678 | 2841 | 3.17% |
| 2026-03-20 | 7.980 | 7.820 | -0.160 | -2.01% | 7.810 | 8.120 | 29347 | 2332 | 2.47% |
| 2026-03-19 | 8.210 | 7.980 | -0.310 | -3.74% | 7.960 | 8.220 | 34397 | 2777 | 2.90% |
| 2026-03-18 | 8.310 | 8.290 | 0.010 | 0.12% | 8.120 | 8.350 | 38324 | 3157 | 3.23% |
| 2026-03-17 | 8.440 | 8.280 | -0.320 | -3.72% | 8.250 | 8.640 | 46742 | 3941 | 3.94% |
| 2026-03-16 | 8.680 | 8.600 | -0.020 | -0.23% | 8.540 | 8.800 | 32048 | 2763 | 2.70% |