当前时间：2026-05-07 13:03:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.750 | 7.860 | 0.110 | 1.42% | 7.750 | 7.950 | 16621 | 1310 | 1.40% |
| 2026-04-30 | 7.700 | 7.750 | 0.050 | 0.65% | 7.670 | 7.810 | 14735 | 1140 | 1.24% |
| 2026-04-29 | 7.670 | 7.700 | 0.200 | 2.67% | 7.520 | 7.760 | 25004 | 1915 | 2.11% |
| 2026-04-28 | 7.620 | 7.500 | -0.130 | -1.70% | 7.450 | 7.620 | 15013 | 1130 | 1.26% |
| 2026-04-27 | 7.660 | 7.630 | -0.060 | -0.78% | 7.410 | 7.680 | 25775 | 1931 | 2.17% |
| 2026-04-24 | 7.730 | 7.690 | -0.070 | -0.90% | 7.670 | 7.800 | 16904 | 1304 | 1.42% |
| 2026-04-23 | 8.020 | 7.760 | -0.260 | -3.24% | 7.730 | 8.020 | 27168 | 2123 | 2.29% |
| 2026-04-22 | 7.900 | 8.020 | 0.120 | 1.52% | 7.850 | 8.080 | 22621 | 1806 | 1.90% |
| 2026-04-21 | 8.030 | 7.900 | -0.160 | -1.99% | 7.870 | 8.090 | 29621 | 2349 | 2.49% |
| 2026-04-20 | 7.940 | 8.060 | 0.150 | 1.90% | 7.930 | 8.230 | 45644 | 3699 | 3.84% |
| 2026-04-17 | 7.750 | 7.910 | 0.190 | 2.46% | 7.620 | 8.020 | 37191 | 2925 | 3.13% |
| 2026-04-16 | 7.650 | 7.720 | 0.070 | 0.92% | 7.600 | 7.720 | 13482 | 1033 | 1.14% |
| 2026-04-15 | 7.640 | 7.650 | 0.060 | 0.79% | 7.600 | 7.770 | 26164 | 2010 | 2.20% |
| 2026-04-14 | 7.620 | 7.590 | 0.000 | 0.00% | 7.500 | 7.640 | 22415 | 1695 | 1.89% |
| 2026-04-13 | 7.620 | 7.590 | -0.050 | -0.65% | 7.500 | 7.650 | 14680 | 1111 | 1.24% |
| 2026-04-10 | 7.530 | 7.640 | 0.120 | 1.60% | 7.530 | 7.740 | 20574 | 1576 | 1.73% |
| 2026-04-09 | 7.660 | 7.520 | -0.200 | -2.59% | 7.500 | 7.690 | 18304 | 1386 | 1.54% |
| 2026-04-08 | 7.510 | 7.720 | 0.320 | 4.32% | 7.480 | 7.720 | 23755 | 1809 | 2.00% |
| 2026-04-07 | 7.450 | 7.400 | -0.020 | -0.27% | 7.380 | 7.510 | 18852 | 1403 | 1.59% |
| 2026-04-03 | 7.740 | 7.420 | -0.330 | -4.26% | 7.390 | 7.960 | 36967 | 2823 | 3.11% |
| 2026-04-02 | 7.720 | 7.750 | 0.060 | 0.78% | 7.630 | 7.960 | 34331 | 2678 | 2.89% |
| 2026-04-01 | 7.630 | 7.690 | 0.140 | 1.85% | 7.590 | 7.710 | 18091 | 1384 | 1.52% |
| 2026-03-31 | 7.550 | 7.550 | 0.060 | 0.80% | 7.460 | 7.740 | 24809 | 1888 | 2.09% |
| 2026-03-30 | 7.490 | 7.490 | -0.120 | -1.58% | 7.320 | 7.560 | 21414 | 1602 | 1.80% |
| 2026-03-27 | 7.500 | 7.610 | 0.110 | 1.47% | 7.400 | 7.650 | 17071 | 1288 | 1.44% |
| 2026-03-26 | 7.770 | 7.500 | -0.230 | -2.98% | 7.500 | 7.890 | 22204 | 1703 | 1.87% |
| 2026-03-25 | 7.640 | 7.730 | 0.110 | 1.44% | 7.630 | 7.770 | 26461 | 2039 | 2.23% |
| 2026-03-24 | 7.430 | 7.620 | 0.240 | 3.25% | 7.420 | 7.730 | 29790 | 2249 | 2.51% |
| 2026-03-23 | 7.690 | 7.380 | -0.440 | -5.63% | 7.320 | 7.740 | 37678 | 2841 | 3.17% |
| 2026-03-20 | 7.980 | 7.820 | -0.160 | -2.01% | 7.810 | 8.120 | 29347 | 2332 | 2.47% |
| 2026-03-19 | 8.210 | 7.980 | -0.310 | -3.74% | 7.960 | 8.220 | 34397 | 2777 | 2.90% |
| 2026-03-18 | 8.310 | 8.290 | 0.010 | 0.12% | 8.120 | 8.350 | 38324 | 3157 | 3.23% |
| 2026-03-17 | 8.440 | 8.280 | -0.320 | -3.72% | 8.250 | 8.640 | 46742 | 3941 | 3.94% |
| 2026-03-16 | 8.680 | 8.600 | -0.020 | -0.23% | 8.540 | 8.800 | 32048 | 2763 | 2.70% |
| 2026-03-13 | 8.780 | 8.620 | -0.180 | -2.05% | 8.600 | 8.940 | 45867 | 4016 | 3.86% |
| 2026-03-12 | 8.910 | 8.800 | -0.160 | -1.79% | 8.730 | 8.990 | 61915 | 5481 | 5.21% |
| 2026-03-11 | 9.110 | 8.960 | -0.100 | -1.10% | 8.910 | 9.110 | 61762 | 5555 | 5.20% |
| 2026-03-10 | 9.080 | 9.060 | -0.140 | -1.52% | 8.910 | 9.180 | 72402 | 6534 | 6.10% |
| 2026-03-09 | 8.800 | 9.200 | 0.170 | 1.88% | 8.760 | 9.330 | 126612 | 11594 | 10.66% |
| 2026-03-06 | 8.900 | 9.030 | 0.010 | 0.11% | 8.900 | 9.420 | 135920 | 12460 | 11.45% |
| 2026-03-05 | 8.770 | 9.020 | 0.370 | 4.28% | 8.690 | 9.150 | 148281 | 13335 | 12.49% |
| 2026-03-04 | 8.440 | 8.650 | 0.190 | 2.25% | 8.380 | 8.870 | 62476 | 5405 | 5.26% |
| 2026-03-03 | 8.520 | 8.460 | -0.060 | -0.70% | 8.360 | 8.640 | 43209 | 3676 | 3.68% |
| 2026-03-02 | 8.780 | 8.520 | -0.360 | -4.05% | 8.300 | 8.780 | 50083 | 4264 | 4.27% |
| 2026-02-27 | 8.820 | 8.880 | -0.060 | -0.67% | 8.800 | 8.920 | 25761 | 2278 | 2.20% |
| 2026-02-26 | 8.900 | 8.940 | 0.060 | 0.68% | 8.800 | 8.980 | 32028 | 2857 | 2.73% |
| 2026-02-25 | 8.920 | 8.880 | -0.050 | -0.56% | 8.840 | 8.980 | 34310 | 3054 | 2.92% |
| 2026-02-24 | 8.750 | 8.930 | 0.340 | 3.96% | 8.660 | 8.930 | 52147 | 4612 | 4.44% |
| 2026-02-13 | 8.640 | 8.590 | -0.070 | -0.81% | 8.550 | 8.750 | 20331 | 1759 | 1.73% |
| 2026-02-12 | 8.680 | 8.660 | 0.030 | 0.35% | 8.630 | 8.830 | 31963 | 2794 | 2.72% |
| 2026-02-11 | 8.780 | 8.630 | -0.130 | -1.48% | 8.600 | 8.820 | 23179 | 2016 | 1.98% |
| 2026-02-10 | 8.850 | 8.760 | -0.090 | -1.02% | 8.720 | 8.860 | 22141 | 1941 | 1.89% |
| 2026-02-09 | 8.860 | 8.850 | 0.090 | 1.03% | 8.770 | 8.890 | 31115 | 2750 | 2.65% |
| 2026-02-06 | 8.560 | 8.760 | 0.180 | 2.10% | 8.500 | 8.800 | 42895 | 3746 | 3.66% |
| 2026-02-05 | 8.820 | 8.580 | -0.240 | -2.72% | 8.560 | 8.820 | 50108 | 4343 | 4.27% |
| 2026-02-04 | 8.850 | 8.820 | 0.000 | 0.00% | 8.770 | 8.980 | 57803 | 5133 | 4.93% |
| 2026-02-03 | 8.880 | 8.820 | 0.070 | 0.80% | 8.650 | 8.880 | 52588 | 4615 | 4.48% |
| 2026-02-02 | 8.710 | 8.750 | 0.090 | 1.04% | 8.710 | 9.020 | 87501 | 7761 | 7.46% |
| 2026-01-30 | 8.650 | 8.660 | -0.020 | -0.23% | 8.500 | 8.750 | 28948 | 2500 | 2.47% |
| 2026-01-29 | 8.800 | 8.680 | -0.110 | -1.25% | 8.620 | 8.840 | 35905 | 3133 | 3.06% |
| 2026-01-28 | 8.790 | 8.790 | 0.040 | 0.46% | 8.700 | 8.920 | 38214 | 3357 | 3.26% |
| 2026-01-27 | 8.890 | 8.750 | -0.140 | -1.57% | 8.560 | 8.900 | 36841 | 3214 | 3.14% |