当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.180 | 12.210 | 0.420 | 3.56% | 11.880 | 12.250 | 9185 | 1110 | 0.67% |
| 2026-03-23 | 12.530 | 11.790 | -0.970 | -7.60% | 11.710 | 12.600 | 16007 | 1938 | 1.17% |
| 2026-03-20 | 13.100 | 12.760 | -0.410 | -3.11% | 12.730 | 13.100 | 13962 | 1798 | 1.02% |
| 2026-03-19 | 13.570 | 13.170 | -0.430 | -3.16% | 12.980 | 13.570 | 14786 | 1942 | 1.08% |
| 2026-03-18 | 13.720 | 13.600 | -0.120 | -0.87% | 13.400 | 13.840 | 12107 | 1640 | 0.89% |
| 2026-03-17 | 14.140 | 13.720 | -0.450 | -3.18% | 13.720 | 14.240 | 12276 | 1710 | 0.90% |
| 2026-03-16 | 14.380 | 14.170 | -0.270 | -1.87% | 14.020 | 14.480 | 15885 | 2252 | 1.16% |
| 2026-03-13 | 14.930 | 14.440 | -0.510 | -3.41% | 14.380 | 14.990 | 13521 | 1977 | 0.99% |
| 2026-03-12 | 15.280 | 14.950 | -0.380 | -2.48% | 14.880 | 15.370 | 14781 | 2223 | 1.08% |
| 2026-03-11 | 15.260 | 15.330 | 0.000 | 0.00% | 15.190 | 15.420 | 11260 | 1720 | 0.82% |
| 2026-03-10 | 15.030 | 15.330 | 0.110 | 0.72% | 15.030 | 15.660 | 21391 | 3275 | 1.56% |
| 2026-03-09 | 15.000 | 15.220 | -0.160 | -1.04% | 14.870 | 15.680 | 24977 | 3796 | 1.83% |
| 2026-03-06 | 14.600 | 15.380 | 0.660 | 4.48% | 14.540 | 16.000 | 39381 | 6061 | 2.88% |
| 2026-03-05 | 14.550 | 14.720 | 0.380 | 2.65% | 14.340 | 14.900 | 18894 | 2759 | 1.38% |
| 2026-03-04 | 14.650 | 14.340 | -0.310 | -2.12% | 14.300 | 14.810 | 22552 | 3289 | 1.65% |
| 2026-03-03 | 14.550 | 14.650 | 0.060 | 0.41% | 14.400 | 14.780 | 15670 | 2283 | 1.15% |
| 2026-03-02 | 14.900 | 14.590 | -0.590 | -3.89% | 14.330 | 15.250 | 26157 | 3873 | 1.91% |
| 2026-02-27 | 15.530 | 15.180 | -0.170 | -1.11% | 15.120 | 15.830 | 30928 | 4763 | 2.26% |
| 2026-02-26 | 14.880 | 15.350 | 0.590 | 4.00% | 14.730 | 15.410 | 30405 | 4617 | 2.22% |
| 2026-02-25 | 14.940 | 14.760 | -0.080 | -0.54% | 14.680 | 14.940 | 8990 | 1332 | 0.66% |
| 2026-02-24 | 14.880 | 14.840 | 0.160 | 1.09% | 14.590 | 14.930 | 11228 | 1657 | 0.82% |
| 2026-02-13 | 14.920 | 14.680 | -0.250 | -1.67% | 14.640 | 15.030 | 10935 | 1622 | 0.80% |
| 2026-02-12 | 14.800 | 14.930 | 0.300 | 2.05% | 14.600 | 15.260 | 19145 | 2871 | 1.40% |
| 2026-02-11 | 14.630 | 14.630 | -0.030 | -0.20% | 14.440 | 14.840 | 6064 | 889 | 0.44% |
| 2026-02-10 | 14.840 | 14.660 | 0.000 | 0.00% | 14.600 | 14.840 | 3951 | 580 | 0.29% |
| 2026-02-09 | 14.640 | 14.660 | 0.160 | 1.10% | 14.520 | 14.810 | 11466 | 1688 | 0.84% |
| 2026-02-06 | 14.460 | 14.500 | -0.030 | -0.21% | 14.370 | 14.690 | 9544 | 1391 | 0.70% |
| 2026-02-05 | 14.880 | 14.530 | -0.300 | -2.02% | 14.510 | 14.880 | 6927 | 1014 | 0.51% |
| 2026-02-04 | 14.800 | 14.830 | -0.040 | -0.27% | 14.700 | 15.000 | 8841 | 1311 | 0.65% |
| 2026-02-03 | 14.870 | 14.870 | 0.290 | 1.99% | 14.560 | 14.880 | 10834 | 1594 | 0.79% |
| 2026-02-02 | 14.820 | 14.580 | -0.100 | -0.68% | 14.470 | 14.930 | 9428 | 1390 | 0.69% |
| 2026-01-30 | 14.750 | 14.680 | -0.050 | -0.34% | 14.560 | 14.860 | 8194 | 1205 | 0.60% |
| 2026-01-29 | 14.960 | 14.730 | -0.270 | -1.80% | 14.700 | 14.970 | 9588 | 1421 | 0.70% |
| 2026-01-28 | 15.250 | 15.000 | -0.200 | -1.32% | 15.000 | 15.300 | 9806 | 1480 | 0.72% |
| 2026-01-27 | 15.220 | 15.200 | -0.050 | -0.33% | 14.880 | 15.350 | 16579 | 2507 | 1.21% |
| 2026-01-26 | 15.520 | 15.250 | -0.270 | -1.74% | 15.090 | 15.670 | 17961 | 2754 | 1.31% |
| 2026-01-23 | 15.470 | 15.520 | 0.040 | 0.26% | 15.300 | 15.900 | 24757 | 3855 | 1.81% |
| 2026-01-22 | 15.500 | 15.480 | 0.270 | 1.78% | 15.130 | 15.790 | 25020 | 3858 | 1.83% |
| 2026-01-21 | 15.660 | 15.210 | 0.130 | 0.86% | 15.190 | 15.660 | 25244 | 3891 | 1.85% |
| 2026-01-20 | 15.180 | 15.080 | 0.010 | 0.07% | 14.780 | 15.280 | 16074 | 2419 | 1.18% |
| 2026-01-19 | 15.390 | 15.070 | -0.230 | -1.50% | 15.000 | 15.390 | 16141 | 2445 | 1.18% |
| 2026-01-16 | 15.500 | 15.300 | 0.060 | 0.39% | 15.100 | 15.500 | 12171 | 1856 | 0.89% |
| 2026-01-15 | 15.450 | 15.240 | -0.160 | -1.04% | 15.170 | 15.550 | 13763 | 2112 | 1.01% |
| 2026-01-14 | 15.230 | 15.400 | 0.150 | 0.98% | 15.100 | 15.620 | 22600 | 3468 | 1.65% |
| 2026-01-13 | 15.620 | 15.250 | -0.210 | -1.36% | 15.060 | 15.760 | 27279 | 4204 | 1.99% |
| 2026-01-12 | 15.100 | 15.460 | 0.360 | 2.38% | 15.030 | 15.490 | 27168 | 4145 | 1.99% |
| 2026-01-09 | 14.920 | 15.100 | 0.090 | 0.60% | 14.920 | 15.260 | 16291 | 2460 | 1.19% |
| 2026-01-08 | 14.860 | 15.010 | 0.210 | 1.42% | 14.660 | 15.250 | 14697 | 2206 | 1.07% |
| 2026-01-07 | 15.020 | 14.800 | -0.120 | -0.80% | 14.680 | 15.160 | 14192 | 2115 | 1.04% |
| 2026-01-06 | 14.500 | 14.920 | 0.380 | 2.61% | 14.450 | 15.400 | 18177 | 2683 | 1.33% |
| 2026-01-05 | 14.610 | 14.540 | -0.040 | -0.27% | 14.340 | 14.610 | 14618 | 2111 | 1.07% |
| 2025-12-31 | 14.580 | 14.580 | 0.180 | 1.25% | 14.330 | 14.800 | 17140 | 2494 | 1.25% |
| 2025-12-30 | 14.610 | 14.400 | -0.170 | -1.17% | 14.320 | 14.690 | 13617 | 1970 | 1.00% |
| 2025-12-29 | 14.880 | 14.570 | -0.340 | -2.28% | 14.560 | 14.880 | 12155 | 1781 | 0.89% |
| 2025-12-26 | 14.710 | 14.910 | 0.130 | 0.88% | 14.590 | 14.920 | 13811 | 2046 | 1.01% |
| 2025-12-25 | 14.600 | 14.780 | 0.140 | 0.96% | 14.560 | 14.840 | 14611 | 2152 | 1.07% |
| 2025-12-24 | 14.610 | 14.640 | 0.030 | 0.21% | 14.500 | 14.870 | 11380 | 1661 | 0.83% |
| 2025-12-23 | 15.020 | 14.610 | -0.490 | -3.25% | 14.520 | 15.100 | 22290 | 3286 | 1.63% |
| 2025-12-22 | 15.200 | 15.100 | -0.100 | -0.66% | 14.950 | 15.270 | 12400 | 1868 | 0.91% |
| 2025-12-19 | 15.100 | 15.200 | 0.250 | 1.67% | 14.850 | 15.260 | 15447 | 2341 | 1.13% |
| 2025-12-18 | 14.850 | 14.950 | -0.030 | -0.20% | 14.710 | 15.130 | 13641 | 2043 | 1.00% |
| 2025-12-17 | 15.120 | 14.980 | -0.140 | -0.93% | 14.660 | 15.190 | 21656 | 3221 | 1.58% |
| 2025-12-16 | 15.480 | 15.120 | -0.520 | -3.32% | 15.080 | 15.720 | 40367 | 6192 | 2.95% |
| 2025-12-15 | 15.510 | 15.640 | 0.090 | 0.58% | 15.040 | 16.100 | 48167 | 7465 | 3.52% |