太阳纸业 (002078) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-01	14.80	14.90	-0.01	-0.07%	14.80	15.09	195851	29320	0.71%
2026-08-31	14.71	14.91	0.20	1.36%	14.50	15.07	342250	50739	1.23%
2026-08-28	14.77	14.71	-0.18	-1.21%	14.55	15.09	280932	41375	1.01%
2026-08-27	15.50	14.89	-0.21	-1.39%	14.79	15.59	701268	105573	2.53%
2026-08-26	14.98	15.10	1.22	8.79%	14.70	15.27	844501	128313	3.04%
2026-08-25	13.66	13.88	0.13	0.95%	13.66	13.94	100125	13867	0.36%
2026-08-24	13.65	13.75	0.08	0.59%	13.53	13.76	160683	21962	0.58%
2026-08-21	13.93	13.67	-0.37	-2.64%	13.59	13.98	126665	17360	0.46%
2026-08-20	13.90	14.04	0.16	1.15%	13.78	14.11	132846	18551	0.48%
2026-08-19	13.84	13.88	0.04	0.29%	13.80	14.08	114187	15865	0.41%
2026-08-18	13.88	13.84	-0.04	-0.29%	13.74	14.02	152875	21211	0.55%
2026-08-17	13.83	13.88	0.06	0.43%	13.65	13.94	114890	15877	0.41%
2026-08-14	13.97	13.82	-0.12	-0.86%	13.80	14.02	91925	12773	0.33%
2026-08-13	14.08	13.94	-0.16	-1.13%	13.89	14.13	104119	14530	0.37%
2026-08-12	14.16	14.10	-0.06	-0.42%	13.88	14.29	153733	21559	0.55%
2026-08-11	14.02	14.16	0.13	0.93%	13.99	14.35	201290	28659	0.72%
2026-08-10	13.70	14.03	0.28	2.04%	13.70	14.17	189797	26619	0.68%
2026-08-07	13.90	13.75	-0.15	-1.08%	13.68	13.95	179344	24733	0.65%
2026-08-06	14.11	13.90	-0.21	-1.49%	13.67	14.14	273526	37911	0.98%
2026-08-05	14.20	14.11	-0.08	-0.56%	14.06	14.25	141841	20034	0.51%
2026-08-04	14.43	14.19	-0.27	-1.87%	14.13	14.46	171565	24354	0.62%
2026-08-03	14.48	14.46	-0.10	-0.69%	14.31	14.65	149725	21636	0.54%
2026-07-31	14.41	14.56	-0.10	-0.68%	14.22	14.62	252946	36532	0.91%
2026-07-30	14.58	14.66	0.14	0.96%	14.46	14.83	186698	27362	0.67%
2026-07-29	14.45	14.52	0.07	0.48%	14.38	14.77	243678	35556	0.88%
2026-07-28	14.23	14.45	0.14	0.98%	14.06	14.49	185814	26607	0.67%
2026-07-27	14.20	14.31	0.03	0.21%	14.14	14.44	130337	18616	0.47%
2026-07-24	14.27	14.28	-0.07	-0.49%	14.18	14.44	152068	21734	0.55%
2026-07-23	14.50	14.35	-0.24	-1.64%	14.11	14.56	203918	29162	0.73%
2026-07-22	14.39	14.59	0.18	1.25%	13.96	14.60	245787	35166	0.88%
2026-07-21	14.00	14.41	0.28	1.98%	13.96	15.07	510551	74863	1.84%
2026-07-20	13.38	14.13	0.74	5.53%	13.38	14.19	355795	49429	1.28%
2026-07-17	13.62	13.39	-0.23	-1.69%	13.39	13.93	238347	32505	0.86%
2026-07-16	13.89	13.62	-0.33	-2.37%	13.49	14.00	218969	29941	0.79%
2026-07-15	13.48	13.95	0.41	3.03%	13.36	13.97	273622	37704	0.99%
2026-07-14	13.21	13.54	0.31	2.34%	13.17	13.67	266776	36028	0.96%
2026-07-13	13.10	13.23	0.13	0.99%	12.89	13.35	293885	38657	1.06%
2026-07-10	12.91	13.10	0.21	1.63%	12.76	13.19	221337	28782	0.80%
2026-07-09	12.65	12.89	0.17	1.34%	12.53	13.01	265271	34115	0.96%
2026-07-08	12.87	12.72	-0.14	-1.09%	12.60	13.08	187407	23978	0.67%
2026-07-07	12.80	12.86	0.01	0.08%	12.68	13.00	206992	26578	0.75%
2026-07-06	12.40	12.85	0.47	3.80%	12.38	12.98	307240	39345	1.11%
2026-07-03	12.58	12.58	0.00	0.00%	12.54	13.09	279364	35632	1.01%
2026-07-02	12.39	12.58	0.18	1.45%	12.24	12.79	313546	39275	1.13%
2026-07-01	12.49	12.40	-0.09	-0.72%	12.25	12.63	203328	25289	0.73%
2026-06-30	12.44	12.49	0.10	0.81%	12.09	12.55	235755	28964	0.85%
2026-06-29	12.14	12.39	0.25	2.06%	11.90	12.54	369449	45408	1.33%
2026-06-26	11.98	12.14	0.12	1.00%	11.90	12.36	302959	36928	1.09%
2026-06-25	12.22	12.02	-0.20	-1.64%	11.81	12.34	289886	34919	1.04%
2026-06-24	12.44	12.22	-0.17	-1.37%	12.02	12.51	251246	30632	0.90%
2026-06-23	12.57	12.39	-0.36	-2.82%	12.38	12.80	215910	27104	0.78%
2026-06-22	12.41	12.75	0.22	1.76%	12.22	12.75	265491	33167	0.96%
2026-06-18	12.86	12.53	-0.39	-3.02%	12.29	12.88	335873	42071	1.21%
2026-06-17	13.20	12.92	-0.32	-2.42%	12.85	13.24	257234	33283	0.93%
2026-06-16	13.57	13.24	-0.34	-2.50%	13.16	13.60	211830	28165	0.76%
2026-06-15	13.81	13.58	-0.18	-1.31%	13.50	14.08	245717	33694	0.88%
2026-06-12	13.40	13.76	0.40	2.99%	13.13	13.82	249314	33773	0.90%
2026-06-11	13.50	13.36	-0.29	-2.12%	13.11	13.60	199811	26544	0.72%
2026-06-10	13.61	13.65	0.03	0.22%	13.49	13.83	207857	28466	0.75%
2026-06-09	13.44	13.62	0.63	4.85%	13.30	13.67	285019	38564	1.03%
2026-06-08	13.06	12.99	-0.19	-1.44%	12.73	13.30	204190	26459	0.74%
2026-06-05	13.17	13.18	0.00	0.00%	13.10	13.40	145307	19240	0.52%
2026-06-04	13.37	13.18	-0.20	-1.49%	13.01	13.48	186790	24703	0.67%
2026-06-03	13.72	13.38	-0.34	-2.48%	13.18	13.76	220750	29497	0.79%
2026-06-02	13.95	13.72	-0.23	-1.65%	13.66	14.10	131072	18118	0.47%
2026-06-01	13.77	13.95	0.14	1.01%	13.50	13.99	187364	25901	0.67%
2026-05-29	13.70	13.81	0.06	0.44%	13.56	14.07	227846	31629	0.82%
2026-05-28	13.84	13.75	-0.09	-0.65%	13.59	14.14	230989	31986	0.83%
2026-05-27	13.59	13.84	0.31	2.29%	13.49	13.97	339192	46810	1.22%
2026-05-26	13.20	13.53	0.35	2.66%	13.13	13.58	242854	32611	0.87%
2026-05-25	13.07	13.18	0.12	0.92%	13.02	13.60	251993	33526	0.91%