太阳纸业 (002078) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	13.95	13.69	-0.27	-1.93%	13.64	14.06	243638	33514	0.88%
2026-05-14	14.15	13.96	-0.17	-1.20%	13.94	14.20	146146	20527	0.53%
2026-05-13	14.11	14.13	-0.03	-0.21%	13.91	14.26	238293	33554	0.86%
2026-05-12	14.63	14.16	-0.46	-3.15%	14.07	14.68	343958	48971	1.24%
2026-05-11	14.79	14.62	-0.15	-1.02%	14.55	14.86	252480	37168	0.91%
2026-05-08	14.69	14.77	0.09	0.61%	14.44	14.97	216415	31755	0.78%
2026-05-07	14.84	14.68	-0.11	-0.74%	14.57	14.84	189867	27848	0.68%
2026-05-06	14.65	14.79	0.08	0.54%	14.60	14.95	210870	31166	0.76%
2026-04-30	15.00	14.71	-0.40	-2.65%	14.67	15.10	131974	19531	0.48%
2026-04-29	14.44	15.11	0.74	5.15%	14.44	15.17	337950	50399	1.22%
2026-04-28	14.37	14.37	-0.04	-0.28%	14.26	14.51	149712	21516	0.54%
2026-04-27	14.48	14.41	-0.15	-1.03%	14.39	14.56	95724	13850	0.34%
2026-04-24	14.51	14.56	-0.02	-0.14%	14.29	14.61	182567	26414	0.66%
2026-04-23	14.54	14.58	0.02	0.14%	14.50	14.83	164554	24030	0.59%
2026-04-22	14.50	14.56	0.06	0.41%	14.38	14.68	159034	23139	0.57%
2026-04-21	14.13	14.50	0.40	2.84%	14.08	14.53	212628	30566	0.77%
2026-04-20	14.19	14.10	-0.08	-0.56%	14.05	14.24	158237	22376	0.57%
2026-04-17	14.50	14.18	-0.34	-2.34%	14.14	14.53	217785	31042	0.78%
2026-04-16	14.60	14.52	-0.04	-0.27%	14.44	14.75	199946	29124	0.72%
2026-04-15	14.65	14.56	0.01	0.07%	14.51	14.88	156292	22873	0.56%
2026-04-14	14.69	14.55	0.03	0.21%	14.33	14.75	187788	27116	0.68%
2026-04-13	15.01	14.52	-0.66	-4.35%	14.50	15.02	256946	37737	0.93%
2026-04-10	15.35	15.18	-0.02	-0.13%	15.10	15.43	168057	25577	0.61%
2026-04-09	15.33	15.20	-0.25	-1.62%	15.15	15.42	141971	21622	0.51%
2026-04-08	15.25	15.45	0.50	3.34%	15.20	15.52	177676	27294	0.64%
2026-04-07	15.05	14.95	-0.05	-0.33%	14.90	15.13	98013	14668	0.35%
2026-04-03	15.17	15.00	-0.14	-0.92%	14.91	15.18	87096	13098	0.31%
2026-04-02	15.07	15.14	0.02	0.13%	14.98	15.24	121530	18375	0.44%
2026-04-01	15.02	15.12	0.29	1.96%	14.91	15.20	133172	20046	0.48%
2026-03-31	15.08	14.83	-0.21	-1.40%	14.73	15.28	155404	23182	0.56%
2026-03-30	14.81	15.04	0.03	0.20%	14.80	15.23	138612	20864	0.50%
2026-03-27	14.50	15.01	0.31	2.11%	14.45	15.08	200176	29832	0.72%
2026-03-26	14.87	14.70	-0.23	-1.54%	14.54	15.13	257676	38145	0.93%
2026-03-25	14.73	14.93	0.24	1.63%	14.68	14.95	164845	24501	0.59%
2026-03-24	14.69	14.69	0.21	1.45%	14.45	14.73	185245	27040	0.67%
2026-03-23	15.00	14.48	-0.74	-4.86%	14.37	15.04	308894	45268	1.11%
2026-03-20	15.39	15.22	-0.18	-1.17%	15.20	15.55	190415	29235	0.69%
2026-03-19	15.73	15.40	-0.44	-2.78%	15.32	15.79	199438	30820	0.72%
2026-03-18	16.06	15.84	-0.19	-1.19%	15.63	16.12	199200	31505	0.72%
2026-03-17	16.43	16.03	-0.45	-2.73%	16.03	16.52	159861	25943	0.58%
2026-03-16	16.28	16.48	0.18	1.10%	16.20	16.68	256583	42229	0.92%
2026-03-13	16.61	16.30	-0.35	-2.10%	16.25	16.74	191276	31490	0.69%
2026-03-12	16.77	16.65	-0.16	-0.95%	16.56	16.91	161244	26969	0.58%
2026-03-11	16.85	16.81	-0.01	-0.06%	16.64	16.90	189782	31877	0.68%
2026-03-10	16.60	16.82	0.26	1.57%	16.55	16.94	204530	34157	0.74%
2026-03-09	16.62	16.56	-0.29	-1.72%	16.08	16.77	309760	50776	1.12%
2026-03-06	16.48	16.85	0.33	2.00%	16.38	17.01	207292	34874	0.75%
2026-03-05	16.79	16.52	-0.01	-0.06%	16.45	16.81	225497	37476	0.81%
2026-03-04	16.76	16.53	-0.42	-2.48%	16.50	16.95	258129	43036	0.93%
2026-03-03	17.18	16.95	-0.29	-1.68%	16.80	17.44	353102	60328	1.27%
2026-03-02	16.91	17.24	-0.02	-0.12%	16.81	17.51	341573	58951	1.23%
2026-02-27	17.20	17.26	-0.16	-0.92%	17.00	17.41	220179	37956	0.79%
2026-02-26	17.35	17.42	0.20	1.16%	17.07	17.68	357526	61988	1.29%
2026-02-25	17.14	17.22	0.11	0.64%	17.10	17.62	276332	48024	0.99%
2026-02-24	16.91	17.11	0.32	1.91%	16.78	17.33	234651	40051	0.84%
2026-02-13	16.95	16.79	-0.24	-1.41%	16.72	17.10	210115	35544	0.76%
2026-02-12	17.08	17.03	0.09	0.53%	16.91	17.38	226923	38859	0.82%
2026-02-11	16.75	16.94	0.25	1.50%	16.66	17.38	234610	39875	0.84%
2026-02-10	16.74	16.69	0.03	0.18%	16.51	16.83	159726	26686	0.58%
2026-02-09	16.51	16.66	0.26	1.59%	16.28	16.70	234824	38645	0.85%
2026-02-06	16.07	16.40	0.17	1.05%	15.89	16.62	196452	32239	0.71%
2026-02-05	16.30	16.23	-0.02	-0.12%	16.12	16.64	186308	30378	0.67%