太阳纸业 (002078) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	14.11	14.22	0.11	0.78%	14.06	14.30	118786	16875	0.43%
2025-10-30	14.23	14.11	-0.13	-0.91%	14.09	14.31	140608	19945	0.51%
2025-10-29	14.21	14.24	0.07	0.49%	14.12	14.27	119031	16882	0.43%
2025-10-28	14.43	14.17	-0.29	-2.01%	14.10	14.46	207068	29444	0.75%
2025-10-27	14.45	14.46	0.04	0.28%	14.36	14.62	221947	32191	0.80%
2025-10-24	14.48	14.42	-0.08	-0.55%	14.34	14.52	105860	15262	0.38%
2025-10-23	14.31	14.50	0.16	1.12%	14.28	14.52	98973	14289	0.36%
2025-10-22	14.38	14.34	-0.05	-0.35%	14.23	14.45	92702	13292	0.33%
2025-10-21	14.44	14.39	0.02	0.14%	14.33	14.47	88717	12772	0.32%
2025-10-20	14.32	14.37	0.14	0.98%	14.21	14.49	155720	22433	0.56%
2025-10-17	14.10	14.23	0.08	0.57%	14.06	14.38	160650	22910	0.58%
2025-10-16	14.46	14.15	-0.31	-2.14%	14.08	14.50	213905	30412	0.77%
2025-10-15	14.25	14.46	0.22	1.54%	14.20	14.56	207562	30006	0.75%
2025-10-14	14.29	14.24	-0.03	-0.21%	14.03	14.50	237438	33969	0.85%
2025-10-13	14.08	14.27	-0.06	-0.42%	13.91	14.40	237103	33612	0.85%
2025-10-10	14.16	14.33	0.11	0.77%	14.11	14.47	189307	27092	0.68%
2025-10-09	14.26	14.22	-0.07	-0.49%	14.03	14.36	192047	27130	0.69%
2025-09-30	14.27	14.29	0.01	0.07%	14.06	14.33	157318	22361	0.57%
2025-09-29	14.47	14.28	-0.26	-1.79%	14.15	14.54	205880	29376	0.74%
2025-09-26	14.15	14.54	0.38	2.68%	14.07	14.62	201548	29058	0.73%
2025-09-25	14.34	14.16	-0.25	-1.73%	14.00	14.40	240227	33923	0.86%
2025-09-24	14.39	14.41	0.02	0.14%	14.14	14.42	130146	18580	0.47%
2025-09-23	14.40	14.39	-0.01	-0.07%	14.10	14.49	140651	20077	0.51%
2025-09-22	14.61	14.40	-0.28	-1.91%	14.28	14.67	220411	31805	0.79%
2025-09-19	14.59	14.68	0.09	0.62%	14.45	14.79	135106	19830	0.49%
2025-09-18	15.13	14.59	-0.54	-3.57%	14.47	15.13	282093	41540	1.02%
2025-09-17	14.99	15.13	0.15	1.00%	14.94	15.30	128420	19462	0.46%
2025-09-16	15.05	14.98	-0.07	-0.47%	14.77	15.14	138742	20687	0.50%
2025-09-15	15.06	15.05	-0.06	-0.40%	14.96	15.17	158523	23850	0.57%
2025-09-12	15.47	15.11	-0.39	-2.52%	15.02	15.52	194423	29469	0.70%
2025-09-11	15.31	15.50	0.21	1.37%	15.10	15.55	283250	43403	1.02%
2025-09-10	15.40	15.29	-0.21	-1.35%	15.16	15.47	138723	21179	0.50%
2025-09-09	15.36	15.50	0.13	0.85%	15.24	15.58	177379	27348	0.64%
2025-09-08	14.94	15.37	0.43	2.88%	14.92	15.43	217958	33334	0.78%
2025-09-05	14.85	14.94	0.12	0.81%	14.69	14.94	205264	30464	0.74%
2025-09-04	14.96	14.82	0.00	0.00%	14.58	15.08	193135	28496	0.70%
2025-09-03	15.01	14.82	-0.18	-1.20%	14.76	15.10	162306	24212	0.58%
2025-09-02	15.18	15.00	-0.17	-1.12%	14.89	15.18	186939	28071	0.67%
2025-09-01	15.34	15.17	-0.19	-1.24%	15.08	15.48	246892	37632	0.89%
2025-08-29	15.00	15.36	0.46	3.09%	14.89	15.55	380370	58101	1.37%
2025-08-28	14.75	14.90	0.30	2.05%	14.69	15.17	483971	72528	1.75%
2025-08-27	15.11	14.60	-0.45	-2.99%	14.58	15.11	227408	33727	0.82%
2025-08-26	14.80	15.05	0.29	1.96%	14.66	15.14	328871	49146	1.19%
2025-08-25	14.68	14.76	0.11	0.75%	14.60	14.83	181866	26764	0.66%
2025-08-22	14.56	14.65	0.09	0.62%	14.49	14.66	147803	21518	0.53%
2025-08-21	14.64	14.56	-0.06	-0.41%	14.47	14.67	183950	26759	0.67%
2025-08-20	14.58	14.62	0.04	0.27%	14.50	14.67	151611	22075	0.55%
2025-08-19	14.61	14.58	-0.04	-0.27%	14.43	14.76	161980	23618	0.59%
2025-08-18	14.68	14.62	-0.01	-0.07%	14.47	14.74	203399	29745	0.74%
2025-08-15	14.55	14.63	0.01	0.07%	14.51	14.67	100489	14670	0.36%
2025-08-14	14.68	14.62	-0.06	-0.41%	14.50	14.80	227277	33316	0.82%
2025-08-13	14.84	14.68	-0.20	-1.34%	14.58	15.03	211894	31124	0.77%
2025-08-12	14.54	14.88	0.35	2.41%	14.48	14.98	257841	38253	0.93%
2025-08-11	14.75	14.53	-0.16	-1.09%	14.45	14.76	148011	21531	0.54%
2025-08-08	14.49	14.69	0.22	1.52%	14.41	14.72	165567	24214	0.60%
2025-08-07	14.40	14.47	0.07	0.49%	14.28	14.61	153400	22189	0.55%
2025-08-06	14.28	14.40	0.16	1.12%	14.17	14.58	195353	28071	0.71%
2025-08-05	14.05	14.24	0.23	1.64%	14.02	14.28	148670	21087	0.54%
2025-08-04	14.06	14.01	-0.10	-0.71%	13.87	14.15	181581	25393	0.66%
2025-08-01	13.90	14.11	0.18	1.29%	13.89	14.18	172677	24275	0.62%
2025-07-31	14.32	13.93	-0.40	-2.79%	13.80	14.32	227902	31722	0.82%
2025-07-30	14.26	14.33	0.11	0.77%	14.20	14.45	128876	18475	0.47%
2025-07-29	14.29	14.22	0.02	0.14%	14.01	14.33	151505	21409	0.55%
2025-07-28	14.41	14.20	-0.25	-1.73%	14.14	14.45	199697	28432	0.72%
2025-07-25	14.41	14.45	0.06	0.42%	14.40	14.76	179886	26230	0.65%