太阳纸业 (002078) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	15.02	15.09	0.01	0.07%	14.81	15.15	138999	20859	0.50%
2025-12-15	14.87	15.08	0.23	1.55%	14.87	15.18	128518	19321	0.46%
2025-12-12	15.04	14.85	-0.20	-1.33%	14.72	15.10	142803	21193	0.51%
2025-12-11	14.99	15.05	0.20	1.35%	14.94	15.39	190645	28948	0.69%
2025-12-10	14.68	14.85	0.20	1.37%	14.64	14.92	95724	14153	0.34%
2025-12-09	15.09	14.75	-0.33	-2.19%	14.70	15.16	152003	22634	0.55%
2025-12-08	15.32	15.08	-0.27	-1.76%	14.94	15.32	153535	23179	0.55%
2025-12-05	15.43	15.35	-0.10	-0.65%	15.16	15.49	161060	24665	0.58%
2025-12-04	15.31	15.45	0.09	0.59%	15.25	15.50	145650	22441	0.52%
2025-12-03	15.08	15.36	0.33	2.20%	14.96	15.43	250273	38240	0.90%
2025-12-02	15.03	15.03	-0.07	-0.46%	14.98	15.26	130352	19691	0.47%
2025-12-01	14.93	15.10	0.14	0.94%	14.86	15.13	173577	26027	0.62%
2025-11-28	14.94	14.96	-0.07	-0.47%	14.77	15.05	151766	22679	0.55%
2025-11-27	14.66	15.03	0.56	3.87%	14.62	15.10	253937	37893	0.91%
2025-11-26	14.51	14.47	0.00	0.00%	14.46	14.76	110883	16154	0.40%
2025-11-25	14.65	14.47	-0.03	-0.21%	14.43	14.68	149295	21668	0.54%
2025-11-24	14.68	14.50	-0.12	-0.82%	14.50	14.83	169627	24903	0.61%
2025-11-21	14.67	14.62	-0.13	-0.88%	14.46	14.78	151994	22255	0.55%
2025-11-20	14.75	14.75	0.01	0.07%	14.65	14.81	105959	15604	0.38%
2025-11-19	14.84	14.74	-0.11	-0.74%	14.63	15.03	135204	19915	0.49%
2025-11-18	14.98	14.85	-0.15	-1.00%	14.78	15.06	107334	16005	0.39%
2025-11-17	15.20	15.00	-0.13	-0.86%	14.92	15.24	157265	23606	0.57%
2025-11-14	15.44	15.13	-0.37	-2.39%	15.12	15.59	170569	26114	0.61%
2025-11-13	15.39	15.50	0.08	0.52%	15.24	15.52	197859	30497	0.71%
2025-11-12	15.27	15.42	0.11	0.72%	15.22	15.53	215457	33169	0.78%
2025-11-11	15.14	15.31	0.05	0.33%	15.06	15.40	178466	27157	0.64%
2025-11-10	14.70	15.26	0.55	3.74%	14.65	15.40	377262	57060	1.36%
2025-11-07	14.40	14.71	0.32	2.22%	14.38	14.76	201458	29461	0.73%
2025-11-06	14.30	14.39	0.04	0.28%	14.25	14.50	146977	21169	0.53%
2025-11-05	14.11	14.35	0.15	1.06%	14.04	14.39	158918	22629	0.57%
2025-11-04	14.27	14.20	-0.08	-0.56%	14.12	14.32	142164	20197	0.51%
2025-11-03	14.45	14.28	0.06	0.42%	14.20	14.54	139812	19978	0.50%
2025-10-31	14.11	14.22	0.11	0.78%	14.06	14.30	118786	16875	0.43%
2025-10-30	14.23	14.11	-0.13	-0.91%	14.09	14.31	140608	19945	0.51%
2025-10-29	14.21	14.24	0.07	0.49%	14.12	14.27	119031	16882	0.43%
2025-10-28	14.43	14.17	-0.29	-2.01%	14.10	14.46	207068	29444	0.75%
2025-10-27	14.45	14.46	0.04	0.28%	14.36	14.62	221947	32191	0.80%
2025-10-24	14.48	14.42	-0.08	-0.55%	14.34	14.52	105860	15262	0.38%
2025-10-23	14.31	14.50	0.16	1.12%	14.28	14.52	98973	14289	0.36%
2025-10-22	14.38	14.34	-0.05	-0.35%	14.23	14.45	92702	13292	0.33%
2025-10-21	14.44	14.39	0.02	0.14%	14.33	14.47	88717	12772	0.32%
2025-10-20	14.32	14.37	0.14	0.98%	14.21	14.49	155720	22433	0.56%
2025-10-17	14.10	14.23	0.08	0.57%	14.06	14.38	160650	22910	0.58%
2025-10-16	14.46	14.15	-0.31	-2.14%	14.08	14.50	213905	30412	0.77%
2025-10-15	14.25	14.46	0.22	1.54%	14.20	14.56	207562	30006	0.75%
2025-10-14	14.29	14.24	-0.03	-0.21%	14.03	14.50	237438	33969	0.85%
2025-10-13	14.08	14.27	-0.06	-0.42%	13.91	14.40	237103	33612	0.85%
2025-10-10	14.16	14.33	0.11	0.77%	14.11	14.47	189307	27092	0.68%
2025-10-09	14.26	14.22	-0.07	-0.49%	14.03	14.36	192047	27130	0.69%
2025-09-30	14.27	14.29	0.01	0.07%	14.06	14.33	157318	22361	0.57%
2025-09-29	14.47	14.28	-0.26	-1.79%	14.15	14.54	205880	29376	0.74%
2025-09-26	14.15	14.54	0.38	2.68%	14.07	14.62	201548	29058	0.73%
2025-09-25	14.34	14.16	-0.25	-1.73%	14.00	14.40	240227	33923	0.86%
2025-09-24	14.39	14.41	0.02	0.14%	14.14	14.42	130146	18580	0.47%
2025-09-23	14.40	14.39	-0.01	-0.07%	14.10	14.49	140651	20077	0.51%
2025-09-22	14.61	14.40	-0.28	-1.91%	14.28	14.67	220411	31805	0.79%
2025-09-19	14.59	14.68	0.09	0.62%	14.45	14.79	135106	19830	0.49%
2025-09-18	15.13	14.59	-0.54	-3.57%	14.47	15.13	282093	41540	1.02%
2025-09-17	14.99	15.13	0.15	1.00%	14.94	15.30	128420	19462	0.46%
2025-09-16	15.05	14.98	-0.07	-0.47%	14.77	15.14	138742	20687	0.50%
2025-09-15	15.06	15.05	-0.06	-0.40%	14.96	15.17	158523	23850	0.57%
2025-09-12	15.47	15.11	-0.39	-2.52%	15.02	15.52	194423	29469	0.70%
2025-09-11	15.31	15.50	0.21	1.37%	15.10	15.55	283250	43403	1.02%
2025-09-10	15.40	15.29	-0.21	-1.35%	15.16	15.47	138723	21179	0.50%
2025-09-09	15.36	15.50	0.13	0.85%	15.24	15.58	177379	27348	0.64%
2025-09-08	14.94	15.37	0.43	2.88%	14.92	15.43	217958	33334	0.78%