太阳纸业 (002078) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	12.91	13.10	0.21	1.63%	12.76	13.19	221337	28782	0.80%
2026-07-09	12.65	12.89	0.17	1.34%	12.53	13.01	265271	34115	0.96%
2026-07-08	12.87	12.72	-0.14	-1.09%	12.60	13.08	187407	23978	0.67%
2026-07-07	12.80	12.86	0.01	0.08%	12.68	13.00	206992	26578	0.75%
2026-07-06	12.40	12.85	0.47	3.80%	12.38	12.98	307240	39345	1.11%
2026-07-03	12.58	12.58	0.00	0.00%	12.54	13.09	279364	35632	1.01%
2026-07-02	12.39	12.58	0.18	1.45%	12.24	12.79	313546	39275	1.13%
2026-07-01	12.49	12.40	-0.09	-0.72%	12.25	12.63	203328	25289	0.73%
2026-06-30	12.44	12.49	0.10	0.81%	12.09	12.55	235755	28964	0.85%
2026-06-29	12.14	12.39	0.25	2.06%	11.90	12.54	369449	45408	1.33%
2026-06-26	11.98	12.14	0.12	1.00%	11.90	12.36	302959	36928	1.09%
2026-06-25	12.22	12.02	-0.20	-1.64%	11.81	12.34	289886	34919	1.04%
2026-06-24	12.44	12.22	-0.17	-1.37%	12.02	12.51	251246	30632	0.90%
2026-06-23	12.57	12.39	-0.36	-2.82%	12.38	12.80	215910	27104	0.78%
2026-06-22	12.41	12.75	0.22	1.76%	12.22	12.75	265491	33167	0.96%
2026-06-18	12.86	12.53	-0.39	-3.02%	12.29	12.88	335873	42071	1.21%
2026-06-17	13.20	12.92	-0.32	-2.42%	12.85	13.24	257234	33283	0.93%
2026-06-16	13.57	13.24	-0.34	-2.50%	13.16	13.60	211830	28165	0.76%
2026-06-15	13.81	13.58	-0.18	-1.31%	13.50	14.08	245717	33694	0.88%
2026-06-12	13.40	13.76	0.40	2.99%	13.13	13.82	249314	33773	0.90%
2026-06-11	13.50	13.36	-0.29	-2.12%	13.11	13.60	199811	26544	0.72%
2026-06-10	13.61	13.65	0.03	0.22%	13.49	13.83	207857	28466	0.75%
2026-06-09	13.44	13.62	0.63	4.85%	13.30	13.67	285019	38564	1.03%
2026-06-08	13.06	12.99	-0.19	-1.44%	12.73	13.30	204190	26459	0.74%
2026-06-05	13.17	13.18	0.00	0.00%	13.10	13.40	145307	19240	0.52%
2026-06-04	13.37	13.18	-0.20	-1.49%	13.01	13.48	186790	24703	0.67%
2026-06-03	13.72	13.38	-0.34	-2.48%	13.18	13.76	220750	29497	0.79%
2026-06-02	13.95	13.72	-0.23	-1.65%	13.66	14.10	131072	18118	0.47%
2026-06-01	13.77	13.95	0.14	1.01%	13.50	13.99	187364	25901	0.67%
2026-05-29	13.70	13.81	0.06	0.44%	13.56	14.07	227846	31629	0.82%
2026-05-28	13.84	13.75	-0.09	-0.65%	13.59	14.14	230989	31986	0.83%
2026-05-27	13.59	13.84	0.31	2.29%	13.49	13.97	339192	46810	1.22%
2026-05-26	13.20	13.53	0.35	2.66%	13.13	13.58	242854	32611	0.87%
2026-05-25	13.07	13.18	0.12	0.92%	13.02	13.60	251993	33526	0.91%
2026-05-22	13.03	13.06	0.08	0.62%	12.88	13.09	173934	22619	0.63%
2026-05-21	13.34	12.98	-0.36	-2.70%	12.94	13.51	245974	32428	0.89%
2026-05-20	13.48	13.34	-0.14	-1.04%	13.13	13.48	158698	21122	0.57%
2026-05-19	13.30	13.48	0.22	1.66%	13.22	13.58	185726	25038	0.67%
2026-05-18	13.61	13.26	-0.43	-3.14%	13.16	13.68	374216	49760	1.35%
2026-05-15	13.95	13.69	-0.27	-1.93%	13.64	14.06	243638	33514	0.88%
2026-05-14	14.15	13.96	-0.17	-1.20%	13.94	14.20	146146	20527	0.53%
2026-05-13	14.11	14.13	-0.03	-0.21%	13.91	14.26	238293	33554	0.86%
2026-05-12	14.63	14.16	-0.46	-3.15%	14.07	14.68	343958	48971	1.24%
2026-05-11	14.79	14.62	-0.15	-1.02%	14.55	14.86	252480	37168	0.91%
2026-05-08	14.69	14.77	0.09	0.61%	14.44	14.97	216415	31755	0.78%
2026-05-07	14.84	14.68	-0.11	-0.74%	14.57	14.84	189867	27848	0.68%
2026-05-06	14.65	14.79	0.08	0.54%	14.60	14.95	210870	31166	0.76%
2026-04-30	15.00	14.71	-0.40	-2.65%	14.67	15.10	131974	19531	0.48%
2026-04-29	14.44	15.11	0.74	5.15%	14.44	15.17	337950	50399	1.22%
2026-04-28	14.37	14.37	-0.04	-0.28%	14.26	14.51	149712	21516	0.54%
2026-04-27	14.48	14.41	-0.15	-1.03%	14.39	14.56	95724	13850	0.34%
2026-04-24	14.51	14.56	-0.02	-0.14%	14.29	14.61	182567	26414	0.66%
2026-04-23	14.54	14.58	0.02	0.14%	14.50	14.83	164554	24030	0.59%
2026-04-22	14.50	14.56	0.06	0.41%	14.38	14.68	159034	23139	0.57%
2026-04-21	14.13	14.50	0.40	2.84%	14.08	14.53	212628	30566	0.77%
2026-04-20	14.19	14.10	-0.08	-0.56%	14.05	14.24	158237	22376	0.57%
2026-04-17	14.50	14.18	-0.34	-2.34%	14.14	14.53	217785	31042	0.78%
2026-04-16	14.60	14.52	-0.04	-0.27%	14.44	14.75	199946	29124	0.72%
2026-04-15	14.65	14.56	0.01	0.07%	14.51	14.88	156292	22873	0.56%
2026-04-14	14.69	14.55	0.03	0.21%	14.33	14.75	187788	27116	0.68%
2026-04-13	15.01	14.52	-0.66	-4.35%	14.50	15.02	256946	37737	0.93%
2026-04-10	15.35	15.18	-0.02	-0.13%	15.10	15.43	168057	25577	0.61%
2026-04-09	15.33	15.20	-0.25	-1.62%	15.15	15.42	141971	21622	0.51%
2026-04-08	15.25	15.45	0.50	3.34%	15.20	15.52	177676	27294	0.64%
2026-04-07	15.05	14.95	-0.05	-0.33%	14.90	15.13	98013	14668	0.35%
2026-04-03	15.17	15.00	-0.14	-0.92%	14.91	15.18	87096	13098	0.31%