当前时间：2026-06-25 18:34:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 14.30 | 14.69 | 0.50 | 3.52% | 14.05 | 15.04 | 856718 | 124687 | 10.56% |
| 2026-06-24 | 13.86 | 14.19 | 0.17 | 1.21% | 13.75 | 14.31 | 496404 | 69747 | 6.12% |
| 2026-06-23 | 13.81 | 14.02 | 0.04 | 0.29% | 13.69 | 14.41 | 615234 | 86802 | 7.59% |
| 2026-06-22 | 13.81 | 13.98 | 0.24 | 1.75% | 13.55 | 14.20 | 671728 | 93193 | 8.28% |
| 2026-06-18 | 13.43 | 13.74 | 0.22 | 1.63% | 13.38 | 13.95 | 674582 | 92453 | 8.32% |
| 2026-06-17 | 12.84 | 13.52 | 0.58 | 4.48% | 12.75 | 13.68 | 673369 | 89761 | 8.30% |
| 2026-06-16 | 12.28 | 12.94 | 0.68 | 5.55% | 12.18 | 13.46 | 670543 | 86406 | 8.27% |
| 2026-06-15 | 11.80 | 12.26 | 0.67 | 5.78% | 11.65 | 12.30 | 448753 | 53997 | 5.53% |
| 2026-06-12 | 12.08 | 11.59 | -0.31 | -2.61% | 11.59 | 12.44 | 408967 | 49006 | 5.04% |
| 2026-06-11 | 11.85 | 11.90 | -0.10 | -0.83% | 11.75 | 12.08 | 311144 | 36979 | 3.84% |
| 2026-06-10 | 11.72 | 12.00 | 0.07 | 0.59% | 11.53 | 12.14 | 414927 | 49160 | 5.12% |
| 2026-06-09 | 11.76 | 11.93 | 0.46 | 4.01% | 11.45 | 12.05 | 402851 | 47477 | 4.97% |
| 2026-06-08 | 11.89 | 11.47 | -0.79 | -6.44% | 11.37 | 12.12 | 383848 | 44984 | 4.73% |
| 2026-06-05 | 12.10 | 12.26 | -0.05 | -0.41% | 11.64 | 12.54 | 475083 | 57453 | 5.86% |
| 2026-06-04 | 12.10 | 12.31 | 0.09 | 0.74% | 12.08 | 12.65 | 406872 | 50314 | 5.02% |
| 2026-06-03 | 12.06 | 12.22 | 0.17 | 1.41% | 12.02 | 13.00 | 624607 | 77808 | 7.70% |
| 2026-06-02 | 12.19 | 12.05 | -0.18 | -1.47% | 11.89 | 12.35 | 504980 | 61182 | 6.23% |
| 2026-06-01 | 12.28 | 12.23 | -0.22 | -1.77% | 12.20 | 12.84 | 611940 | 76348 | 7.55% |
| 2026-05-29 | 13.30 | 12.45 | -0.85 | -6.39% | 12.36 | 13.41 | 916313 | 116918 | 11.30% |
| 2026-05-28 | 13.40 | 13.30 | -0.24 | -1.77% | 13.04 | 13.84 | 1244464 | 165594 | 15.35% |
| 2026-05-27 | 12.88 | 13.54 | 0.67 | 5.21% | 12.80 | 14.16 | 1595379 | 219330 | 19.68% |
| 2026-05-26 | 12.88 | 12.87 | 0.11 | 0.86% | 12.60 | 13.19 | 594311 | 76569 | 7.33% |
| 2026-05-25 | 12.67 | 12.76 | 0.16 | 1.27% | 12.21 | 12.77 | 367161 | 46192 | 4.53% |
| 2026-05-22 | 12.43 | 12.60 | 0.29 | 2.36% | 12.32 | 12.67 | 340913 | 42622 | 4.20% |
| 2026-05-21 | 12.98 | 12.31 | -0.61 | -4.72% | 12.26 | 13.05 | 499805 | 63567 | 6.16% |
| 2026-05-20 | 12.57 | 12.92 | 0.23 | 1.81% | 12.51 | 12.99 | 436361 | 55924 | 5.38% |
| 2026-05-19 | 12.55 | 12.69 | 0.03 | 0.24% | 12.30 | 12.70 | 405282 | 50735 | 5.00% |
| 2026-05-18 | 12.60 | 12.66 | -0.04 | -0.31% | 12.51 | 12.90 | 322127 | 40918 | 3.97% |
| 2026-05-15 | 12.78 | 12.70 | -0.10 | -0.78% | 12.48 | 13.03 | 565298 | 71825 | 6.97% |
| 2026-05-14 | 12.94 | 12.80 | -0.06 | -0.47% | 12.80 | 13.17 | 626896 | 81495 | 7.73% |
| 2026-05-13 | 12.52 | 12.86 | 0.20 | 1.58% | 12.37 | 12.95 | 526011 | 66883 | 6.49% |
| 2026-05-12 | 12.80 | 12.66 | -0.29 | -2.24% | 12.56 | 12.90 | 576956 | 73042 | 7.12% |
| 2026-05-11 | 12.40 | 12.95 | 0.56 | 4.52% | 12.37 | 13.24 | 875494 | 112518 | 10.80% |
| 2026-05-08 | 12.00 | 12.39 | 0.28 | 2.31% | 11.90 | 12.56 | 702251 | 86680 | 8.66% |
| 2026-05-07 | 11.90 | 12.11 | 0.17 | 1.42% | 11.86 | 12.39 | 789558 | 96102 | 9.74% |
| 2026-05-06 | 11.82 | 11.94 | 0.24 | 2.05% | 11.75 | 12.08 | 795741 | 95121 | 9.81% |
| 2026-04-30 | 11.88 | 11.70 | 0.01 | 0.09% | 11.47 | 11.91 | 1162323 | 135873 | 14.34% |
| 2026-04-29 | 11.21 | 11.69 | 1.06 | 9.97% | 11.21 | 11.69 | 619512 | 71640 | 7.64% |
| 2026-04-28 | 10.51 | 10.63 | 0.08 | 0.76% | 10.49 | 10.83 | 396293 | 42272 | 4.89% |
| 2026-04-27 | 10.58 | 10.55 | -0.13 | -1.22% | 10.38 | 10.68 | 317435 | 33459 | 3.92% |
| 2026-04-24 | 10.45 | 10.68 | 0.15 | 1.42% | 10.45 | 10.98 | 537099 | 57864 | 6.62% |
| 2026-04-23 | 10.71 | 10.53 | -0.17 | -1.59% | 10.45 | 10.80 | 320466 | 33845 | 3.95% |
| 2026-04-22 | 10.47 | 10.70 | 0.23 | 2.20% | 10.43 | 10.79 | 402308 | 42837 | 4.96% |
| 2026-04-21 | 10.30 | 10.47 | 0.17 | 1.65% | 10.12 | 10.62 | 392492 | 40683 | 4.84% |
| 2026-04-20 | 10.37 | 10.30 | -0.14 | -1.34% | 10.28 | 10.46 | 306184 | 31671 | 3.78% |
| 2026-04-17 | 10.17 | 10.44 | 0.19 | 1.85% | 10.12 | 10.55 | 350402 | 36144 | 4.32% |
| 2026-04-16 | 9.96 | 10.25 | 0.36 | 3.64% | 9.92 | 10.38 | 392721 | 40037 | 4.84% |
| 2026-04-15 | 9.91 | 9.89 | 0.07 | 0.71% | 9.81 | 10.08 | 332780 | 33009 | 4.10% |
| 2026-04-14 | 9.82 | 9.82 | 0.03 | 0.31% | 9.70 | 9.82 | 168289 | 16453 | 2.08% |
| 2026-04-13 | 9.55 | 9.79 | 0.16 | 1.66% | 9.52 | 9.80 | 189431 | 18396 | 2.34% |
| 2026-04-10 | 9.65 | 9.63 | 0.08 | 0.84% | 9.61 | 9.75 | 161100 | 15602 | 1.99% |
| 2026-04-09 | 9.64 | 9.55 | -0.18 | -1.85% | 9.52 | 9.65 | 150743 | 14438 | 1.86% |
| 2026-04-08 | 9.61 | 9.73 | 0.31 | 3.29% | 9.58 | 9.73 | 219049 | 21176 | 2.70% |
| 2026-04-07 | 9.26 | 9.42 | 0.19 | 2.06% | 9.25 | 9.43 | 124906 | 11717 | 1.54% |
| 2026-04-03 | 9.56 | 9.23 | -0.26 | -2.74% | 9.22 | 9.60 | 140234 | 13083 | 1.73% |
| 2026-04-02 | 9.57 | 9.49 | 0.00 | 0.00% | 9.45 | 9.65 | 232895 | 22227 | 2.88% |
| 2026-04-01 | 9.47 | 9.49 | 0.18 | 1.93% | 9.35 | 9.49 | 138358 | 13055 | 1.71% |
| 2026-03-31 | 9.45 | 9.31 | -0.19 | -2.00% | 9.30 | 9.52 | 139384 | 13100 | 1.72% |
| 2026-03-30 | 9.38 | 9.50 | -0.02 | -0.21% | 9.20 | 9.52 | 178569 | 16725 | 2.20% |
| 2026-03-27 | 9.30 | 9.52 | 0.12 | 1.28% | 9.24 | 9.55 | 165908 | 15649 | 2.05% |
| 2026-03-26 | 9.68 | 9.40 | -0.28 | -2.89% | 9.35 | 9.68 | 184218 | 17474 | 2.27% |
| 2026-03-25 | 9.65 | 9.68 | 0.03 | 0.31% | 9.60 | 9.79 | 231146 | 22377 | 2.85% |
| 2026-03-24 | 9.80 | 9.65 | 0.02 | 0.21% | 9.33 | 9.86 | 296382 | 28233 | 3.66% |
| 2026-03-23 | 9.68 | 9.63 | -0.21 | -2.13% | 9.57 | 10.04 | 331904 | 32548 | 4.10% |
| 2026-03-20 | 10.11 | 9.84 | -0.15 | -1.50% | 9.83 | 10.24 | 226868 | 22726 | 2.80% |
| 2026-03-19 | 10.16 | 9.99 | -0.29 | -2.82% | 9.96 | 10.17 | 211358 | 21219 | 2.61% |
| 2026-03-18 | 10.17 | 10.28 | 0.19 | 1.88% | 10.08 | 10.30 | 192458 | 19607 | 2.38% |
| 2026-03-17 | 10.38 | 10.09 | -0.28 | -2.70% | 10.08 | 10.40 | 200907 | 20594 | 2.48% |