当前时间：2026-09-17 10:34:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.59 | 8.64 | 0.04 | 0.47% | 8.55 | 8.69 | 97917 | 8440 | 0.22% |
| 2026-09-15 | 8.65 | 8.60 | -0.05 | -0.58% | 8.60 | 8.66 | 82092 | 7072 | 0.19% |
| 2026-09-14 | 8.67 | 8.65 | -0.05 | -0.57% | 8.62 | 8.70 | 93074 | 8052 | 0.21% |
| 2026-09-11 | 8.81 | 8.70 | -0.15 | -1.69% | 8.63 | 8.81 | 240510 | 20889 | 0.55% |
| 2026-09-10 | 8.82 | 8.85 | 0.02 | 0.23% | 8.78 | 8.86 | 138680 | 12240 | 0.32% |
| 2026-09-09 | 8.84 | 8.83 | -0.01 | -0.11% | 8.79 | 8.85 | 109371 | 9646 | 0.25% |
| 2026-09-08 | 8.82 | 8.84 | 0.02 | 0.23% | 8.79 | 8.89 | 134714 | 11914 | 0.31% |
| 2026-09-07 | 8.96 | 8.82 | -0.11 | -1.23% | 8.81 | 8.98 | 245696 | 21780 | 0.56% |
| 2026-09-04 | 8.89 | 8.93 | 0.05 | 0.56% | 8.88 | 9.00 | 249024 | 22302 | 0.57% |
| 2026-09-03 | 8.86 | 8.88 | 0.03 | 0.34% | 8.85 | 8.97 | 173431 | 15439 | 0.40% |
| 2026-09-02 | 8.97 | 8.85 | -0.15 | -1.67% | 8.83 | 8.98 | 173714 | 15417 | 0.40% |
| 2026-09-01 | 8.87 | 9.00 | 0.12 | 1.35% | 8.85 | 9.01 | 261525 | 23424 | 0.60% |
| 2026-08-31 | 8.92 | 8.88 | -0.03 | -0.34% | 8.81 | 8.93 | 194195 | 17202 | 0.44% |
| 2026-08-28 | 8.90 | 8.91 | -0.02 | -0.22% | 8.86 | 8.96 | 151088 | 13450 | 0.35% |
| 2026-08-27 | 8.85 | 8.93 | 0.05 | 0.56% | 8.83 | 8.94 | 235737 | 20967 | 0.54% |
| 2026-08-26 | 8.76 | 8.88 | 0.12 | 1.37% | 8.74 | 8.92 | 214397 | 18997 | 0.49% |
| 2026-08-25 | 8.75 | 8.76 | 0.02 | 0.23% | 8.72 | 8.78 | 129333 | 11315 | 0.30% |
| 2026-08-24 | 8.75 | 8.74 | -0.01 | -0.11% | 8.73 | 8.80 | 105207 | 9211 | 0.24% |
| 2026-08-21 | 8.80 | 8.75 | -0.06 | -0.68% | 8.72 | 8.80 | 102364 | 8964 | 0.23% |
| 2026-08-20 | 8.79 | 8.81 | 0.06 | 0.69% | 8.72 | 8.81 | 107191 | 9400 | 0.24% |
| 2026-08-19 | 8.85 | 8.75 | -0.11 | -1.24% | 8.73 | 8.89 | 160784 | 14119 | 0.37% |
| 2026-08-18 | 8.92 | 8.86 | -0.09 | -1.01% | 8.83 | 8.94 | 156723 | 13899 | 0.36% |
| 2026-08-17 | 8.93 | 8.95 | 0.02 | 0.22% | 8.86 | 8.96 | 120881 | 10784 | 0.28% |
| 2026-08-14 | 9.05 | 8.93 | -0.11 | -1.22% | 8.92 | 9.07 | 189316 | 16957 | 0.43% |
| 2026-08-13 | 9.05 | 9.04 | 0.02 | 0.22% | 9.01 | 9.13 | 212995 | 19331 | 0.49% |
| 2026-08-12 | 8.94 | 9.02 | 0.04 | 0.45% | 8.93 | 9.05 | 123152 | 11084 | 0.28% |
| 2026-08-11 | 9.02 | 8.98 | 0.01 | 0.11% | 8.97 | 9.12 | 170325 | 15395 | 0.39% |
| 2026-08-10 | 8.93 | 8.97 | 0.01 | 0.11% | 8.93 | 9.02 | 129475 | 11633 | 0.30% |
| 2026-08-07 | 8.96 | 8.96 | -0.01 | -0.11% | 8.89 | 8.98 | 155468 | 13870 | 0.36% |
| 2026-08-06 | 9.08 | 8.97 | -0.10 | -1.10% | 8.94 | 9.08 | 158952 | 14282 | 0.36% |
| 2026-08-05 | 9.06 | 9.07 | 0.03 | 0.33% | 9.01 | 9.11 | 176639 | 16015 | 0.40% |
| 2026-08-04 | 9.11 | 9.04 | -0.07 | -0.77% | 9.02 | 9.16 | 189325 | 17167 | 0.43% |
| 2026-08-03 | 8.96 | 9.11 | 0.10 | 1.11% | 8.93 | 9.13 | 225316 | 20424 | 0.51% |
| 2026-07-31 | 8.99 | 9.01 | 0.04 | 0.45% | 8.94 | 9.02 | 201277 | 18081 | 0.46% |
| 2026-07-30 | 8.94 | 8.97 | 0.02 | 0.22% | 8.90 | 9.02 | 191756 | 17193 | 0.44% |
| 2026-07-29 | 8.83 | 8.95 | 0.14 | 1.59% | 8.81 | 8.98 | 177610 | 15835 | 0.41% |
| 2026-07-28 | 8.83 | 8.81 | -0.04 | -0.45% | 8.77 | 8.85 | 125937 | 11088 | 0.29% |
| 2026-07-27 | 8.92 | 8.91 | 0.02 | 0.22% | 8.84 | 8.93 | 116590 | 10380 | 0.27% |
| 2026-07-24 | 9.04 | 8.89 | -0.17 | -1.88% | 8.89 | 9.06 | 145885 | 13070 | 0.33% |
| 2026-07-23 | 9.01 | 9.06 | 0.05 | 0.55% | 8.97 | 9.07 | 135592 | 12250 | 0.31% |
| 2026-07-22 | 9.05 | 9.01 | -0.08 | -0.88% | 8.92 | 9.09 | 177578 | 15951 | 0.41% |
| 2026-07-21 | 9.11 | 9.09 | -0.03 | -0.33% | 9.07 | 9.25 | 299384 | 27374 | 0.68% |
| 2026-07-20 | 9.02 | 9.12 | 0.15 | 1.67% | 8.97 | 9.12 | 307477 | 27846 | 0.70% |
| 2026-07-17 | 9.02 | 8.97 | -0.05 | -0.55% | 8.92 | 9.10 | 268013 | 24163 | 0.61% |
| 2026-07-16 | 9.02 | 9.02 | -0.05 | -0.55% | 8.96 | 9.08 | 184851 | 16665 | 0.42% |
| 2026-07-15 | 8.91 | 9.07 | 0.13 | 1.45% | 8.89 | 9.12 | 279629 | 25232 | 0.64% |
| 2026-07-14 | 8.87 | 8.94 | 0.06 | 0.68% | 8.79 | 8.94 | 190875 | 16938 | 0.44% |
| 2026-07-13 | 8.82 | 8.88 | 0.01 | 0.11% | 8.78 | 8.88 | 194577 | 17187 | 0.44% |
| 2026-07-10 | 8.86 | 8.87 | -0.03 | -0.34% | 8.75 | 8.90 | 179106 | 15831 | 0.41% |
| 2026-07-09 | 8.80 | 8.90 | 0.05 | 0.56% | 8.78 | 8.91 | 192226 | 16985 | 0.44% |
| 2026-07-08 | 8.81 | 8.85 | 0.02 | 0.23% | 8.76 | 8.90 | 141279 | 12483 | 0.32% |
| 2026-07-07 | 8.99 | 8.83 | -0.16 | -1.78% | 8.82 | 9.00 | 201821 | 17897 | 0.46% |
| 2026-07-06 | 9.09 | 8.99 | -0.03 | -0.33% | 8.91 | 9.12 | 274060 | 24659 | 0.63% |
| 2026-07-03 | 9.04 | 9.02 | 0.03 | 0.33% | 8.91 | 9.08 | 318399 | 28616 | 0.73% |
| 2026-07-02 | 9.18 | 8.99 | -0.21 | -2.28% | 8.95 | 9.22 | 392155 | 35447 | 0.90% |
| 2026-07-01 | 8.85 | 9.20 | 0.36 | 4.07% | 8.82 | 9.31 | 516883 | 47179 | 1.18% |
| 2026-06-30 | 8.82 | 8.84 | -0.03 | -0.34% | 8.77 | 8.98 | 299352 | 26451 | 0.68% |
| 2026-06-29 | 8.90 | 8.87 | -0.03 | -0.34% | 8.78 | 9.05 | 322999 | 28681 | 0.74% |
| 2026-06-26 | 9.17 | 8.90 | -0.33 | -3.58% | 8.90 | 9.28 | 444146 | 40255 | 1.01% |
| 2026-06-25 | 9.04 | 9.23 | 0.15 | 1.65% | 8.92 | 9.31 | 565839 | 51699 | 1.29% |
| 2026-06-24 | 9.26 | 9.08 | -0.28 | -2.99% | 9.05 | 9.42 | 469182 | 43029 | 1.07% |
| 2026-06-23 | 9.46 | 9.36 | -0.16 | -1.68% | 9.28 | 9.61 | 688268 | 65256 | 1.57% |
| 2026-06-22 | 9.15 | 9.52 | 0.35 | 3.82% | 9.09 | 9.54 | 798058 | 74679 | 1.82% |
| 2026-06-18 | 9.56 | 9.17 | -0.39 | -4.08% | 9.17 | 9.64 | 503727 | 47350 | 1.15% |
| 2026-06-17 | 9.52 | 9.56 | 0.00 | 0.00% | 9.52 | 9.64 | 402979 | 38590 | 0.92% |
| 2026-06-16 | 9.43 | 9.56 | 0.08 | 0.84% | 9.43 | 9.65 | 378269 | 36069 | 0.86% |
| 2026-06-15 | 9.40 | 9.48 | 0.07 | 0.74% | 9.39 | 9.68 | 726311 | 69132 | 1.66% |
| 2026-06-12 | 9.20 | 9.41 | 0.11 | 1.18% | 9.20 | 9.71 | 1796976 | 172335 | 4.11% |
| 2026-06-11 | 8.85 | 9.30 | 0.40 | 4.49% | 8.85 | 9.35 | 834913 | 76617 | 1.91% |
| 2026-06-10 | 8.56 | 8.90 | 0.30 | 3.49% | 8.56 | 8.95 | 511504 | 45208 | 1.17% |
| 2026-06-09 | 8.62 | 8.60 | -0.01 | -0.12% | 8.55 | 8.66 | 165405 | 14240 | 0.38% |