当前时间：2026-06-24 12:08:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.62 | 9.67 | 0.00 | 0.00% | 9.60 | 9.88 | 724808 | 70731 | 1.58% |
| 2026-06-22 | 9.10 | 9.67 | 0.56 | 6.15% | 9.09 | 9.67 | 660769 | 62437 | 1.44% |
| 2026-06-18 | 9.35 | 9.11 | -0.28 | -2.98% | 9.10 | 9.38 | 343245 | 31670 | 0.75% |
| 2026-06-17 | 9.50 | 9.39 | -0.11 | -1.16% | 9.37 | 9.54 | 269791 | 25475 | 0.59% |
| 2026-06-16 | 9.41 | 9.50 | 0.02 | 0.21% | 9.40 | 9.55 | 343604 | 32569 | 0.75% |
| 2026-06-15 | 9.32 | 9.48 | 0.18 | 1.94% | 9.29 | 9.67 | 561912 | 53440 | 1.23% |
| 2026-06-12 | 9.04 | 9.30 | 0.26 | 2.88% | 8.96 | 9.32 | 490001 | 45008 | 1.07% |
| 2026-06-11 | 9.11 | 9.04 | -0.07 | -0.77% | 8.91 | 9.15 | 275852 | 24824 | 0.60% |
| 2026-06-10 | 9.02 | 9.11 | 0.06 | 0.66% | 8.99 | 9.13 | 232846 | 21127 | 0.51% |
| 2026-06-09 | 9.01 | 9.05 | 0.05 | 0.56% | 8.97 | 9.06 | 179012 | 16142 | 0.39% |
| 2026-06-08 | 9.00 | 9.00 | -0.10 | -1.10% | 8.89 | 9.06 | 294548 | 26440 | 0.64% |
| 2026-06-05 | 9.11 | 9.10 | -0.01 | -0.11% | 9.05 | 9.18 | 212965 | 19401 | 0.47% |
| 2026-06-04 | 9.25 | 9.11 | -0.18 | -1.94% | 9.08 | 9.30 | 274958 | 25174 | 0.60% |
| 2026-06-03 | 9.36 | 9.29 | -0.09 | -0.96% | 9.27 | 9.38 | 258164 | 24051 | 0.56% |
| 2026-06-02 | 9.40 | 9.38 | -0.04 | -0.42% | 9.32 | 9.44 | 251315 | 23571 | 0.55% |
| 2026-06-01 | 9.46 | 9.42 | -0.02 | -0.21% | 9.33 | 9.46 | 236131 | 22164 | 0.52% |
| 2026-05-29 | 9.33 | 9.44 | 0.13 | 1.40% | 9.32 | 9.48 | 363130 | 34153 | 0.79% |
| 2026-05-28 | 9.46 | 9.31 | -0.15 | -1.59% | 9.26 | 9.48 | 315652 | 29499 | 0.69% |
| 2026-05-27 | 9.52 | 9.46 | -0.10 | -1.05% | 9.41 | 9.67 | 324354 | 30830 | 0.71% |
| 2026-05-26 | 9.46 | 9.56 | 0.06 | 0.63% | 9.45 | 9.68 | 332865 | 31876 | 0.73% |
| 2026-05-25 | 9.47 | 9.50 | 0.08 | 0.85% | 9.39 | 9.56 | 226778 | 21438 | 0.50% |
| 2026-05-22 | 9.55 | 9.42 | -0.13 | -1.36% | 9.41 | 9.61 | 334474 | 31617 | 0.73% |
| 2026-05-21 | 9.61 | 9.55 | 0.00 | 0.00% | 9.55 | 9.85 | 518865 | 50521 | 1.13% |
| 2026-05-20 | 9.59 | 9.55 | -0.08 | -0.83% | 9.53 | 9.64 | 188092 | 18013 | 0.41% |
| 2026-05-19 | 9.57 | 9.63 | 0.07 | 0.73% | 9.52 | 9.66 | 233860 | 22436 | 0.51% |
| 2026-05-18 | 9.52 | 9.56 | 0.00 | 0.00% | 9.50 | 9.59 | 220892 | 21062 | 0.48% |
| 2026-05-15 | 9.74 | 9.56 | -0.18 | -1.85% | 9.53 | 9.77 | 329154 | 31707 | 0.72% |
| 2026-05-14 | 9.93 | 9.74 | -0.19 | -1.91% | 9.74 | 9.95 | 278956 | 27461 | 0.61% |
| 2026-05-13 | 9.95 | 9.93 | -0.06 | -0.60% | 9.84 | 9.99 | 334346 | 33068 | 0.73% |
| 2026-05-12 | 9.90 | 9.99 | 0.06 | 0.60% | 9.88 | 10.10 | 490902 | 49073 | 1.07% |
| 2026-05-11 | 9.80 | 9.93 | 0.14 | 1.43% | 9.73 | 9.98 | 443799 | 43762 | 0.97% |
| 2026-05-08 | 9.83 | 9.79 | -0.07 | -0.71% | 9.78 | 9.89 | 267490 | 26283 | 0.58% |
| 2026-05-07 | 9.93 | 9.86 | -0.02 | -0.20% | 9.78 | 9.93 | 321782 | 31630 | 0.70% |
| 2026-05-06 | 9.83 | 9.88 | 0.03 | 0.30% | 9.81 | 9.93 | 468936 | 46280 | 1.03% |
| 2026-04-30 | 9.81 | 9.85 | 0.00 | 0.00% | 9.80 | 10.01 | 384843 | 38064 | 0.84% |
| 2026-04-29 | 9.69 | 9.85 | 0.08 | 0.82% | 9.69 | 9.86 | 483378 | 47328 | 1.06% |
| 2026-04-28 | 9.60 | 9.77 | 0.38 | 4.05% | 9.56 | 9.96 | 850578 | 83259 | 1.86% |
| 2026-04-27 | 9.38 | 9.39 | 0.03 | 0.32% | 9.32 | 9.41 | 200837 | 18824 | 0.44% |
| 2026-04-24 | 9.43 | 9.36 | -0.10 | -1.06% | 9.36 | 9.47 | 192054 | 18019 | 0.42% |
| 2026-04-23 | 9.55 | 9.46 | -0.11 | -1.15% | 9.44 | 9.59 | 258509 | 24551 | 0.57% |
| 2026-04-22 | 9.55 | 9.57 | 0.02 | 0.21% | 9.50 | 9.64 | 223027 | 21367 | 0.49% |
| 2026-04-21 | 9.63 | 9.55 | -0.09 | -0.93% | 9.52 | 9.64 | 176768 | 16901 | 0.39% |
| 2026-04-20 | 9.67 | 9.64 | -0.02 | -0.21% | 9.63 | 9.69 | 193883 | 18708 | 0.42% |
| 2026-04-17 | 9.68 | 9.66 | -0.04 | -0.41% | 9.62 | 9.70 | 164988 | 15930 | 0.36% |
| 2026-04-16 | 9.68 | 9.70 | 0.03 | 0.31% | 9.66 | 9.73 | 172307 | 16709 | 0.38% |
| 2026-04-15 | 9.78 | 9.67 | -0.06 | -0.62% | 9.66 | 9.78 | 160947 | 15612 | 0.35% |
| 2026-04-14 | 9.74 | 9.73 | 0.04 | 0.41% | 9.62 | 9.77 | 211884 | 20508 | 0.46% |
| 2026-04-13 | 9.57 | 9.69 | 0.05 | 0.52% | 9.53 | 9.73 | 229821 | 22234 | 0.50% |
| 2026-04-10 | 9.52 | 9.64 | 0.19 | 2.01% | 9.52 | 9.82 | 467737 | 45382 | 1.02% |
| 2026-04-09 | 9.52 | 9.45 | -0.15 | -1.56% | 9.42 | 9.53 | 197581 | 18698 | 0.43% |
| 2026-04-08 | 9.42 | 9.60 | 0.31 | 3.34% | 9.39 | 9.61 | 369855 | 35188 | 0.81% |
| 2026-04-07 | 9.35 | 9.29 | -0.05 | -0.54% | 9.26 | 9.37 | 178997 | 16670 | 0.39% |
| 2026-04-03 | 9.51 | 9.34 | -0.17 | -1.79% | 9.34 | 9.54 | 205804 | 19411 | 0.45% |
| 2026-04-02 | 9.69 | 9.51 | -0.21 | -2.16% | 9.50 | 9.70 | 274273 | 26263 | 0.60% |
| 2026-04-01 | 9.75 | 9.72 | 0.06 | 0.62% | 9.67 | 9.78 | 221017 | 21462 | 0.48% |
| 2026-03-31 | 9.70 | 9.66 | -0.04 | -0.41% | 9.65 | 9.78 | 166140 | 16132 | 0.36% |
| 2026-03-30 | 9.64 | 9.70 | -0.04 | -0.41% | 9.60 | 9.71 | 165037 | 15949 | 0.36% |
| 2026-03-27 | 9.63 | 9.74 | 0.04 | 0.41% | 9.62 | 9.76 | 171786 | 16663 | 0.38% |
| 2026-03-26 | 9.81 | 9.70 | -0.14 | -1.42% | 9.68 | 9.84 | 174392 | 17006 | 0.38% |
| 2026-03-25 | 9.78 | 9.84 | 0.07 | 0.72% | 9.76 | 9.89 | 210776 | 20703 | 0.46% |
| 2026-03-24 | 9.76 | 9.77 | 0.09 | 0.93% | 9.66 | 9.81 | 217864 | 21213 | 0.48% |
| 2026-03-23 | 9.88 | 9.68 | -0.33 | -3.30% | 9.61 | 9.93 | 400362 | 39210 | 0.88% |
| 2026-03-20 | 10.18 | 10.01 | -0.15 | -1.48% | 10.00 | 10.20 | 249503 | 25155 | 0.55% |
| 2026-03-19 | 10.18 | 10.16 | -0.10 | -0.97% | 10.14 | 10.24 | 241459 | 24578 | 0.53% |
| 2026-03-18 | 10.28 | 10.26 | -0.02 | -0.19% | 10.19 | 10.30 | 234537 | 23995 | 0.51% |
| 2026-03-17 | 10.27 | 10.28 | 0.01 | 0.10% | 10.27 | 10.43 | 360807 | 37347 | 0.79% |
| 2026-03-16 | 10.25 | 10.27 | 0.00 | 0.00% | 10.20 | 10.28 | 191981 | 19657 | 0.42% |